2019年10月08日区块链股今日股价实时行情一览表

区块链股股价今日实时行情查询，区块链股股票一览 ：
今日区块链概念股股价查询 2019年10月08日
代码
名称
最新价
开盘价
昨收价
数据来源时间

广电运通(002152)
9.480
8.590
8.620
2019-10-08 11:13:12

紫鑫药业(002118)
7.080
6.470
6.440
2019-10-08 11:13:12

万达信息(300168)
14.840
13.800
13.610
2019-10-08 11:13:12

海联金汇(002537)
9.990
9.570
9.460
2019-10-08 11:13:12

恒宝股份(002104)
7.200
6.860
6.820
2019-10-08 11:13:12

中南建设(000961)
8.170
7.650
7.760
2019-10-08 11:13:12

御银股份(002177)
5.670
5.390
5.390
2019-10-08 11:13:12

*ST荣联
6.640
6.340
6.320
2019-10-08 11:13:06

深大通(000038)
12.710
12.240
12.100
2019-10-08 11:13:12

博彦科技(002649)
9.560
9.150
9.120
2019-10-08 11:13:12

奥马电器(002668)
7.420
7.100
7.080
2019-10-08 11:13:12

朗新科技(300682)
24.880
23.700
23.790
2019-10-08 11:13:12

金冠股份
8.600
8.210
8.260
2019-10-08 11:13:09

先进数通(300541)
17.250
16.670
16.650
2019-10-08 11:12:57

青岛双星(000599)
4.670
4.550
4.510
2019-10-08 11:13:12

高伟达(300465)
8.090
7.920
7.820
2019-10-08 11:13:09

飞利信(300287)
4.040
3.960
3.910
2019-10-08 11:13:12

汇金科技(300561)
15.790
15.420
15.320
2019-10-08 11:13:12

新国都(300130)
16.890
16.590
16.410
2019-10-08 11:13:09

梦网集团(002123)
17.320
17.100
16.830
2019-10-08 11:13:12

聚龙股份(300202)
9.440
9.040
9.180
2019-10-08 11:13:12

新晨科技(300542)
15.550
15.170
15.130
2019-10-08 11:13:12

四方精创(300468)
21.160
20.920
20.590
2019-10-08 11:13:12

佳沃股份(300268)
15.720
15.460
15.300
2019-10-08 11:12:48

同花顺(300033)
101.900
101.000
99.200
2019-10-08 11:13:12

精准信息(300099)
6.800
6.670
6.630
2019-10-08 11:13:12

东港股份(002117)
11.550
11.330
11.270
2019-10-08 11:13:12

鸿利智汇(300219)
6.040
5.920
5.900
2019-10-08 11:13:12
300674
宇信科技
31.100
30.550
30.410
2019-10-08 11:13:12

顶点软件(603383)
75.150
74.150
73.500
2019-10-08 11:13:07

赢时胜(300377)
11.450
11.290
11.200
2019-10-08 11:13:06

飞天诚信(300386)
15.080
14.450
14.760
2019-10-08 11:13:12

易见股份(600093)
11.480
11.110
11.240
2019-10-08 11:13:11

银之杰(300085)
16.330
16.180
15.990
2019-10-08 11:13:12

金证股份(600446)
21.340
21.170
20.900
2019-10-08 11:13:11

华软科技(002453)
5.890
5.740
5.780
2019-10-08 11:13:12

华鹏飞(300350)
5.950
5.930
5.840
2019-10-08 11:13:12

国盛金控(002670)
11.560
11.330
11.350
2019-10-08 11:13:12

辉煌科技(002296)
6.660
6.510
6.540
2019-10-08 11:13:12

宣亚国际(300612)
16.490
16.330
16.200
2019-10-08 11:13:12

塞力斯(603716)
19.390
20.840
19.050
2019-10-08 11:13:09

华大基因(300676)
65.110
64.200
63.980
2019-10-08 11:13:09

贵阳银行(601997)
8.660
8.530
8.510
2019-10-08 11:13:10

中远海科(002401)
11.500
11.320
11.310
2019-10-08 11:13:12

用友网络(600588)
31.390
31.030
30.890
2019-10-08 11:13:11

二三四五(002195)
3.360
3.310
3.310
2019-10-08 11:13:12

光一科技(300356)
6.060
6.020
5.970
2019-10-08 11:13:06

卓翼科技(002369)
8.180
8.110
8.060
2019-10-08 11:13:12

奥拓电子(002587)
6.310
6.230
6.220
2019-10-08 11:13:09

省广集团(002400)
2.840
2.800
2.800
2019-10-08 11:13:06

浙大网新(600797)
8.570
8.440
8.450
2019-10-08 11:13:10

广博股份(002103)
4.290
4.230
4.230
2019-10-08 11:13:09

厚普股份(300471)
8.630
8.490
8.510
2019-10-08 11:13:09

金财互联(002530)
9.450
9.290
9.320
2019-10-08 11:13:12

新湖中宝(600208)
2.930
2.890
2.890
2019-10-08 11:13:09

东旭蓝天(000040)
5.140
5.070
5.070
2019-10-08 11:13:09

生 意 宝
24.000
23.850
23.680
2019-10-08 11:13:12

恒生电子(600570)
74.920
74.390
73.930
2019-10-08 11:13:09

浪潮软件(600756)
21.280
21.100
21.000
2019-10-08 11:13:11

吉艾科技(300309)
5.530
5.460
5.460
2019-10-08 11:13:12

新开普(300248)
8.070
8.000
7.970
2019-10-08 11:13:12

乐心医疗(300562)
12.100
11.990
11.950
2019-10-08 11:13:06

东方通(300379)
37.960
38.540
37.490
2019-10-08 11:13:12

利欧股份(002131)
1.690
1.670
1.670
2019-10-08 11:13:12

人民网(603000)
20.440
20.540
20.200
2019-10-08 11:13:09

久其软件(002279)
6.180
6.110
6.110
2019-10-08 11:13:03

新华网(603888)
20.170
19.960
19.950
2019-10-08 11:13:09

东软集团(600718)
11.070
10.990
10.950
2019-10-08 11:13:07

中元股份(300018)
5.570
5.510
5.510
2019-10-08 11:13:12

汉威科技(300007)
13.140
13.060
13.000
2019-10-08 11:13:12

苏宁易购(002024)
10.470
10.420
10.360
2019-10-08 11:13:12

安妮股份(002235)
7.640
7.560
7.560
2019-10-08 11:13:12

蓝盾股份(300297)
5.760
5.670
5.700
2019-10-08 11:13:12

东华软件(002065)
6.810
6.750
6.740
2019-10-08 11:13:12

合金投资(000633)
4.160
4.130
4.120
2019-10-08 11:12:51

科蓝软件(300663)
28.160
28.390
27.900
2019-10-08 11:13:12

汉得信息(300170)
12.130
12.100
12.020
2019-10-08 11:13:12

彩讯股份(300634)
19.170
19.050
19.000
2019-10-08 11:13:03

日海智能(002313)
19.810
19.870
19.640
2019-10-08 11:13:09

神州泰岳(300002)
3.560
3.560
3.530
2019-10-08 11:13:09

北大荒(600598)
9.770
9.700
9.690
2019-10-08 11:13:08

高鸿股份(000851)
5.160
5.150
5.120
2019-10-08 11:13:09

电魂网络(603258)
22.070
21.890
21.900
2019-10-08 11:13:08

恺英网络(002517)
2.900
2.870
2.880
2019-10-08 11:13:12

普邦股份(002663)
2.910
2.870
2.890
2019-10-08 11:13:12

天广中茂(002509)
1.530
1.510
1.520
2019-10-08 11:13:09

爱康科技(002610)
1.620
1.600
1.610
2019-10-08 11:13:03

*ST高升
2.010
2.010
2.000
2019-10-08 11:13:09

红相股份(300427)
13.630
13.640
13.570
2019-10-08 11:13:03

京蓝科技(000711)
4.800
4.760
4.780
2019-10-08 11:13:09

第一创业(002797)
6.380
6.350
6.360
2019-10-08 11:13:12

中国长城(000066)
12.940
13.150
12.900
2019-10-08 11:13:12

积成电子(002339)
6.360
6.310
6.350
2019-10-08 11:13:03

润和软件(300339)
15.080
15.140
15.060
2019-10-08 11:13:12

航天信息(600271)
20.960
20.950
20.950
2019-10-08 11:13:10

三六零(601360)
23.490
23.460
23.480
2019-10-08 11:13:09

华媒控股(000607)
4.730
4.740
4.730
2019-10-08 11:13:03

三聚环保(300072)
6.230
6.280
6.230
2019-10-08 11:13:09

中装建设(002822)
8.290
8.330
8.300
2019-10-08 11:13:09

华宇软件(300271)
21.700
21.880
21.750
2019-10-08 11:13:09
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。