小米股有哪些？小米股今日价格一览表（2019/10/08）

767股票知识网为您提供小米股有哪些？小米股今日股价查询：
今日小米概念股股价查询 2019年10月08日
代码
名称
最新价
涨跌额
涨跌幅
数据来源时间

弘信电子(300657)
38.990
3.460
9.738%
2019-10-08 11:05:09

蓝思科技(300433)
10.980
0.680
6.602%
2019-10-08 11:05:09

乐歌股份(300729)
31.900
1.750
5.804%
2019-10-08 11:05:09

森霸传感(300701)
26.310
1.160
4.612%
2019-10-08 11:05:09

宇环数控(002903)
19.120
0.820
4.481%
2019-10-08 11:05:09

全志科技(300458)
28.980
1.080
3.871%
2019-10-08 11:05:09

华工科技(000988)
19.680
0.700
3.688%
2019-10-08 11:05:09

梦网集团(002123)
17.380
0.550
3.268%
2019-10-08 11:05:09

安洁科技(002635)
14.690
0.440
3.088%
2019-10-08 11:05:09

领益智造(002600)
9.640
0.280
2.991%
2019-10-08 11:05:09
002947
恒铭达
56.480
1.610
2.934%
2019-10-08 11:05:09

云海金属(002182)
8.790
0.240
2.807%
2019-10-08 11:05:09

广东榕泰(600589)
5.290
0.140
2.718%
2019-10-08 11:05:05

同益股份(300538)
21.590
0.570
2.712%
2019-10-08 11:05:09

美的集团(000333)
52.240
1.140
2.231%
2019-10-08 11:05:09

和而泰(002402)
12.930
0.270
2.133%
2019-10-08 11:05:09

新宝股份(002705)
12.930
0.270
2.133%
2019-10-08 11:05:09

韦尔股份(603501)
100.140
2.030
2.069%
2019-10-08 11:05:06

莱宝高科(002106)
8.420
0.160
1.937%
2019-10-08 11:05:03

美盈森(002303)
4.850
0.090
1.891%
2019-10-08 11:05:00

京泉华(002885)
18.990
0.330
1.768%
2019-10-08 11:05:09
603327
福蓉科技
27.890
0.450
1.640%
2019-10-08 11:05:04

卓翼科技(002369)
8.190
0.130
1.613%
2019-10-08 11:05:03

普路通(002769)
8.550
0.130
1.544%
2019-10-08 11:05:09

京东方Ａ(000725)
3.800
0.050
1.333%
2019-10-08 11:05:09

二六三(002467)
5.630
0.070
1.259%
2019-10-08 11:05:09

银邦股份(300337)
3.330
0.040
1.216%
2019-10-08 11:04:54

利欧股份(002131)
1.690
0.020
1.198%
2019-10-08 11:05:09

佳云科技(300242)
3.620
0.040
1.117%
2019-10-08 11:05:09

裕同科技(002831)
22.680
0.250
1.115%
2019-10-08 11:05:06

沃特股份(002886)
25.620
0.280
1.105%
2019-10-08 11:05:09

吴通控股(300292)
5.590
0.060
1.085%
2019-10-08 11:05:06

日海智能(002313)
19.850
0.210
1.069%
2019-10-08 11:05:06

宜通世纪(300310)
5.690
0.060
1.066%
2019-10-08 11:05:06

九安医疗(002432)
5.210
0.050
0.969%
2019-10-08 11:05:09

厦门信达(000701)
5.700
0.050
0.885%
2019-10-08 11:05:03

广东骏亚(603386)
17.130
0.140
0.824%
2019-10-08 11:05:04

精研科技(300709)
58.770
0.460
0.789%
2019-10-08 11:05:09

兆驰股份(002429)
2.810
0.020
0.717%
2019-10-08 11:05:09

奋达科技(002681)
4.310
0.030
0.701%
2019-10-08 11:05:09

意华股份(002897)
24.750
0.160
0.651%
2019-10-08 11:05:09

御家汇(300740)
9.480
0.060
0.637%
2019-10-08 11:05:06

长盈精密(300115)
14.280
0.090
0.634%
2019-10-08 11:05:09

麦捷科技(300319)
6.840
0.040
0.588%
2019-10-08 11:05:03

TCL 集团
3.580
0.020
0.562%
2019-10-08 11:05:09

激智科技(300566)
25.040
0.140
0.562%
2019-10-08 11:05:09
688088
虹软科技
50.990
0.270
0.532%
2019-10-08 11:05:06

合兴包装(002228)
3.820
0.020
0.526%
2019-10-08 11:05:00

永利股份(300230)
3.840
0.020
0.524%
2019-10-08 11:04:48

合力泰(002217)
5.830
0.030
0.517%
2019-10-08 11:05:09

麦格米特(002851)
19.800
0.090
0.457%
2019-10-08 11:05:09

长信科技(300088)
7.470
0.030
0.403%
2019-10-08 11:05:09

精达股份(600577)
2.640
0.010
0.380%
2019-10-08 11:05:05

智度股份(000676)
5.990
0.020
0.335%
2019-10-08 11:05:06

富森美(002818)
12.240
0.040
0.328%
2019-10-08 11:05:09

开润股份(300577)
32.100
0.100
0.313%
2019-10-08 11:04:54

联美控股(600167)
11.230
0.030
0.268%
2019-10-08 11:05:05

星星科技(300256)
3.900
0.010
0.257%
2019-10-08 11:05:09

科锐国际(300662)
28.220
0.070
0.249%
2019-10-08 11:05:09
300752
隆利科技
30.310
0.070
0.231%
2019-10-08 11:05:06

凯盛科技(600552)
5.540
0.010
0.181%
2019-10-08 11:05:03

捷捷微电(300623)
21.120
0.010
0.047%
2019-10-08 11:05:09

德赛电池(000049)
40.760
0.010
0.025%
2019-10-08 11:05:09

康尼机电(603111)
5.160
0.000
0.000%
2019-10-08 11:05:02

孚日股份(002083)
5.990
0.000
0.000%
2019-10-08 11:05:03

*ST德奥(002260)
0.000
0.000
0.000%
2019-10-08 15:00:03

爱施德(002416)
5.380
0.000
0.000%
2019-10-08 11:05:09

双星新材(002585)
4.700
0.000
0.000%
2019-10-08 11:05:09

航天通信(600677)
12.780
-0.010
-0.078%
2019-10-08 11:05:05

喜临门(603008)
12.420
-0.020
-0.161%
2019-10-08 11:05:07

湖北广电(000665)
5.470
-0.010
-0.182%
2019-10-08 11:04:51

劲胜智能(300083)
3.110
-0.010
-0.321%
2019-10-08 11:05:09

奥士康(002913)
51.460
-0.170
-0.329%
2019-10-08 11:05:09

国恩股份(002768)
23.560
-0.090
-0.381%
2019-10-08 11:05:09

顺络电子(002138)
21.610
-0.100
-0.461%
2019-10-08 11:05:09

瀛通通讯(002861)
24.680
-0.130
-0.524%
2019-10-08 11:05:09

宜安科技(300328)
13.300
-0.070
-0.524%
2019-10-08 11:05:09

水晶光电(002273)
14.570
-0.100
-0.682%
2019-10-08 11:05:09

中嘉博创
9.660
-0.070
-0.719%
2019-10-08 11:05:03

莱克电气(603355)
21.750
-0.160
-0.730%
2019-10-08 11:05:06

易华录(300212)
30.530
-0.240
-0.780%
2019-10-08 11:05:09

智动力(300686)
19.050
-0.150
-0.781%
2019-10-08 11:05:09

东软载波(300183)
14.800
-0.150
-1.003%
2019-10-08 11:05:09

易尚展示(002751)
26.190
-0.290
-1.095%
2019-10-08 11:05:09

欧菲光
11.760
-0.140
-1.176%
2019-10-08 11:05:09

光弘科技(300735)
26.070
-0.370
-1.399%
2019-10-08 11:05:06

信维通信(300136)
35.220
-0.580
-1.620%
2019-10-08 11:05:09

风华高科(000636)
14.030
-0.280
-1.957%
2019-10-08 11:05:09

欣旺达(300207)
14.840
-0.310
-2.046%
2019-10-08 11:05:09

硕贝德(300322)
24.120
-0.740
-2.977%
2019-10-08 11:05:06

广信材料(300537)
19.910
-0.650
-3.161%
2019-10-08 11:05:09

三环集团(300408)
19.350
-0.650
-3.250%
2019-10-08 11:05:09
688007
光峰科技
32.380
-1.370
-4.059%
2019-10-08 11:05:00

歌尔股份(002241)
16.840
-0.740
-4.209%
2019-10-08 11:05:09

汇顶科技(603160)
194.400
-9.000
-4.425%
2019-10-08 11:05:06

电连技术(300679)
33.900
-1.820
-5.095%
2019-10-08 11:05:09
688018
乐鑫科技
142.030
-8.450
-5.615%
2019-10-08 11:05:03
002962
五方光电
40.020
-4.450
-10.007%
2019-10-08 11:05:09
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。