2019年10月08日核电股今日股价实时行情一览表

核电股股价今日实时行情查询，核电股股票一览 ：
今日核电概念股股价查询 2019年10月08日
代码
名称
最新价
开盘价
昨收价
数据来源时间

尚纬股份
10.430
10.070
9.880
2019-10-08 15:00:02
600399
ST抚钢
2.900
2.760
2.760
2019-10-08 15:00:02

皖能电力(000543)
4.480
4.370
4.360
2019-10-08 15:00:03

兰石重装(603169)
6.540
6.480
6.410
2019-10-08 15:00:02

湖北能源(000883)
4.150
4.060
4.070
2019-10-08 15:00:03
600202
哈空调
4.720
4.610
4.630
2019-10-08 15:00:00

南风股份(300004)
4.460
4.380
4.380
2019-10-08 15:00:03

江苏神通(002438)
7.560
7.340
7.440
2019-10-08 15:00:03

特锐德(300001)
16.390
16.230
16.150
2019-10-08 15:00:03

中国一重(601106)
2.960
2.920
2.920
2019-10-08 15:00:02

海默科技(300084)
4.810
4.730
4.750
2019-10-08 15:00:03

光大嘉宝(600622)
4.280
4.240
4.230
2019-10-08 15:00:02

通裕重工(300185)
1.800
1.790
1.780
2019-10-08 15:00:03

科泰电源(300153)
6.470
6.490
6.400
2019-10-08 15:00:03

大西洋(600558)
3.190
3.170
3.160
2019-10-08 15:00:00

杭锅股份(002534)
7.030
6.980
6.970
2019-10-08 15:00:03

东方锆业(002167)
6.550
6.490
6.500
2019-10-08 15:00:03

宝色股份(300402)
9.620
9.540
9.550
2019-10-08 15:00:03

中飞股份(300489)
17.920
17.760
17.800
2019-10-08 15:00:03

科华恒盛(002335)
17.950
17.850
17.830
2019-10-08 15:00:03

鞍钢股份(000898)
3.110
3.090
3.090
2019-10-08 15:00:03

华东数控(002248)
7.830
7.800
7.780
2019-10-08 15:00:03

纽威股份(603699)
11.470
11.470
11.400
2019-10-08 15:00:00

方大炭素(600516)
11.690
11.560
11.620
2019-10-08 15:00:02

科新机电(300092)
6.850
6.810
6.810
2019-10-08 15:00:03

闽东电力(000993)
7.300
7.270
7.260
2019-10-08 15:00:03

远达环保(600292)
5.500
5.470
5.470
2019-10-08 15:00:00

常宝股份(002478)
5.850
5.870
5.820
2019-10-08 15:00:03

中国核电(601985)
5.310
5.290
5.290
2019-10-08 15:00:02

卧龙电驱
8.340
8.290
8.310
2019-10-08 15:00:02

申能股份(600642)
5.570
5.540
5.550
2019-10-08 15:00:02

特变电工(600089)
6.520
6.500
6.500
2019-10-08 15:00:00

中国西电(601179)
3.430
3.440
3.420
2019-10-08 15:00:00

太钢不锈(000825)
3.850
3.840
3.840
2019-10-08 15:00:03

武进不锈(603878)
9.630
9.610
9.610
2019-10-08 15:00:02

盈峰环境(000967)
6.300
6.290
6.290
2019-10-08 15:00:03

杭州高新(300478)
12.740
12.700
12.720
2019-10-08 15:00:03

中国核建(601611)
6.870
6.860
6.860
2019-10-08 15:00:02

三祥新材(603663)
13.680
13.580
13.660
2019-10-08 15:00:02

赣粤高速(600269)
4.110
4.100
4.110
2019-10-08 15:00:02

保变电气(600550)
3.300
3.300
3.300
2019-10-08 15:00:02

上海电气(601727)
5.020
5.000
5.020
2019-10-08 15:00:02

大唐发电(601991)
2.680
2.690
2.680
2019-10-08 15:00:00

合金投资(000633)
4.120
4.130
4.120
2019-10-08 15:00:03

久立特材(002318)
7.650
7.650
7.650
2019-10-08 15:00:03

金通灵(300091)
3.710
3.720
3.710
2019-10-08 15:00:03

金盾股份(300411)
7.350
7.400
7.350
2019-10-08 15:00:03

兰太实业(600328)
7.840
7.850
7.850
2019-10-08 15:00:00

中广核技(000881)
7.080
7.050
7.090
2019-10-08 15:00:03

中电环保(300172)
5.290
5.270
5.300
2019-10-08 15:00:03

赣能股份(000899)
4.810
4.780
4.820
2019-10-08 15:00:03

浙能电力(600023)
3.890
3.900
3.900
2019-10-08 15:00:02

宝胜股份(600973)
3.670
3.700
3.680
2019-10-08 15:00:00

福能股份(600483)
8.540
8.520
8.570
2019-10-08 15:00:00

中核科技(000777)
12.460
12.520
12.510
2019-10-08 15:00:03

太原重工(600169)
2.370
2.380
2.380
2019-10-08 15:00:02

冰轮环境(000811)
6.930
6.970
6.970
2019-10-08 15:00:03

日机密封(300470)
26.950
26.800
27.110
2019-10-08 15:00:03

沃尔核材(002130)
4.310
4.350
4.340
2019-10-08 15:00:03

台海核电(002366)
8.150
8.140
8.210
2019-10-08 15:00:03

佳电股份
7.710
7.790
7.770
2019-10-08 15:00:03

应流股份(603308)
12.350
12.490
12.450
2019-10-08 15:00:02

合康新能(300048)
2.460
2.480
2.480
2019-10-08 15:00:03

神州泰岳(300002)
3.500
3.560
3.530
2019-10-08 15:00:03

浙富控股(002266)
4.520
4.560
4.560
2019-10-08 15:00:03

龙泉股份(002671)
4.490
4.500
4.530
2019-10-08 15:00:03

中国重工(601989)
5.460
5.500
5.510
2019-10-08 15:00:02

东方电气(600875)
9.120
9.180
9.210
2019-10-08 15:00:02

威 尔 泰
14.200
14.380
14.370
2019-10-08 15:00:03

奥 特 迅
10.870
11.070
11.010
2019-10-08 15:00:03

陕鼓动力(601369)
6.900
7.030
7.000
2019-10-08 15:00:00
003816
中国广核
4.140
4.200
4.200
2019-10-08 15:00:03

海陆重工(002255)
4.130
4.200
4.200
2019-10-08 15:00:03

中国应急(300527)
12.080
12.370
12.340
2019-10-08 15:00:03

西部材料(002149)
7.890
8.080
8.070
2019-10-08 15:00:03

南洋股份(002212)
15.740
16.260
16.160
2019-10-08 15:00:03

川仪股份(603100)
8.720
8.640
8.960
2019-10-08 15:00:02

盾安环境(002011)
4.760
4.870
4.900
2019-10-08 15:00:03

湘电股份(600416)
6.800
7.070
7.060
2019-10-08 15:00:02

高澜股份(300499)
12.580
12.650
13.070
2019-10-08 15:00:03

群兴玩具(002575)
7.230
7.480
7.540
2019-10-08 15:00:03

永兴材料
15.400
15.960
16.120
2019-10-08 15:00:03

金钼股份(601958)
7.090
7.460
7.550
2019-10-08 15:00:02

宝钛股份(600456)
24.600
27.110
26.880
2019-10-08 15:00:02
本站价格均为参考价格，不具备市场交易依据。