芯片股有哪些？今日芯片股股价多少？（2019/10/08）

芯片股有哪些？767股票知识网为您提供今日芯片股价格查询：
今日芯片概念股股价查询 2019年10月08日
代码
名称
最新价
涨跌额
涨跌幅
数据来源时间

*ST荣联
6.640
0.320
5.063%
2019-10-08 15:00:03

航锦科技(000818)
9.340
0.440
4.944%
2019-10-08 15:00:03

淳中科技(603516)
32.380
1.130
3.616%
2019-10-08 15:00:00
601615
明阳智能
12.720
0.340
2.746%
2019-10-08 15:00:02

华工科技(000988)
19.410
0.430
2.266%
2019-10-08 15:00:03

*ST德豪
1.430
0.030
2.143%
2019-10-08 15:00:03

飞利信(300287)
3.980
0.070
1.790%
2019-10-08 15:00:03

传艺科技(002866)
12.460
0.210
1.714%
2019-10-08 15:00:03

景嘉微(300474)
55.450
0.850
1.557%
2019-10-08 15:00:03

格力电器(000651)
58.150
0.850
1.483%
2019-10-08 15:00:03

天和防务(300397)
22.760
0.330
1.471%
2019-10-08 15:00:03

天龙股份(603266)
12.680
0.180
1.440%
2019-10-08 15:00:02

奥普光电(002338)
13.880
0.190
1.388%
2019-10-08 15:00:03

科力远(600478)
4.070
0.050
1.244%
2019-10-08 15:00:02

友讯达(300514)
12.920
0.140
1.095%
2019-10-08 15:00:03

民德电子(300656)
22.180
0.190
0.864%
2019-10-08 15:00:03

中化岩土(002542)
3.890
0.030
0.777%
2019-10-08 15:00:03

兆驰股份(002429)
2.810
0.020
0.717%
2019-10-08 15:00:03

智光电气(002169)
7.850
0.050
0.641%
2019-10-08 15:00:03

综艺股份(600770)
5.450
0.030
0.554%
2019-10-08 15:00:00

嘉欣丝绸(002404)
5.720
0.030
0.527%
2019-10-08 15:00:03

光力科技(300480)
16.870
0.070
0.417%
2019-10-08 15:00:03

上海贝岭(600171)
15.160
0.060
0.397%
2019-10-08 15:00:02

大港股份(002077)
5.570
0.020
0.360%
2019-10-08 15:00:03

移为通信(300590)
36.920
0.120
0.326%
2019-10-08 15:00:03

国科微(300672)
37.500
0.100
0.267%
2019-10-08 15:00:03

全志科技(300458)
27.970
0.070
0.251%
2019-10-08 15:00:03

三川智慧(300066)
4.420
0.010
0.227%
2019-10-08 15:00:03

华微电子(600360)
5.830
0.010
0.172%
2019-10-08 15:00:02

华讯方舟(000687)
7.080
0.010
0.141%
2019-10-08 15:00:03

大族激光(002008)
35.600
0.050
0.141%
2019-10-08 15:00:03

晓程科技(300139)
8.690
0.010
0.115%
2019-10-08 15:00:03

万盛股份(603010)
11.770
0.000
0.000%
2019-10-08 15:00:02

华西股份(000936)
6.820
0.000
0.000%
2019-10-08 15:00:03

*ST高升
2.000
0.000
0.000%
2019-10-08 15:00:03

澳洋顺昌(002245)
3.530
0.000
0.000%
2019-10-08 15:00:03

合众思壮(002383)
10.200
0.000
0.000%
2019-10-08 15:00:03

英唐智控(300131)
5.820
0.000
0.000%
2019-10-08 15:00:03

海伦哲(300201)
4.890
0.000
0.000%
2019-10-08 15:00:03

安控科技(300370)
3.320
0.000
0.000%
2019-10-08 15:00:03

光迅科技(002281)
28.430
-0.010
-0.035%
2019-10-08 15:00:03

华胜天成(600410)
11.040
-0.010
-0.090%
2019-10-08 15:00:07

华力创通(300045)
9.000
-0.010
-0.111%
2019-10-08 15:00:03

证通电子(002197)
8.430
-0.010
-0.118%
2019-10-08 15:00:03

张江高科(600895)
15.480
-0.020
-0.129%
2019-10-08 15:00:00

亚光科技(300123)
7.200
-0.010
-0.139%
2019-10-08 15:00:03

联创光电(600363)
12.510
-0.020
-0.160%
2019-10-08 15:00:07

欧比特(300053)
11.130
-0.020
-0.179%
2019-10-08 15:00:03

大恒科技(600288)
10.780
-0.020
-0.185%
2019-10-08 15:00:02

鼎龙股份(300054)
9.130
-0.020
-0.219%
2019-10-08 15:00:03

东土科技(300353)
13.170
-0.030
-0.227%
2019-10-08 15:00:03

润欣科技(300493)
7.210
-0.020
-0.277%
2019-10-08 15:00:03

汉威科技(300007)
12.950
-0.050
-0.385%
2019-10-08 15:00:03

跃岭股份(002725)
10.310
-0.040
-0.386%
2019-10-08 15:00:03

高鸿股份(000851)
5.100
-0.020
-0.391%
2019-10-08 15:00:03

北方华创(002371)
65.300
-0.280
-0.427%
2019-10-08 15:00:03
600198
大唐电信
10.550
-0.050
-0.472%
2019-10-08 15:00:02

和而泰(002402)
12.600
-0.060
-0.474%
2019-10-08 15:00:03

国民技术(300077)
6.130
-0.030
-0.487%
2019-10-08 15:00:03

兆日科技(300333)
10.150
-0.050
-0.490%
2019-10-08 15:00:03

中科曙光(603019)
34.160
-0.170
-0.495%
2019-10-08 15:00:00

博威合金(601137)
10.940
-0.060
-0.545%
2019-10-08 15:00:02

中海达(300177)
8.750
-0.050
-0.568%
2019-10-08 15:00:03

北京君正(300223)
49.110
-0.290
-0.587%
2019-10-08 15:00:03

聚灿光电(300708)
14.160
-0.090
-0.632%
2019-10-08 15:00:03

长盈精密(300115)
14.100
-0.090
-0.634%
2019-10-08 15:00:03

士兰微(600460)
15.050
-0.100
-0.660%
2019-10-08 15:00:00

苏州固锝(002079)
7.220
-0.050
-0.688%
2019-10-08 15:00:03

紫光国微(002049)
50.730
-0.360
-0.705%
2019-10-08 15:00:03

亚翔集成(603929)
15.750
-0.130
-0.819%
2019-10-08 15:00:02

亨通光电(600487)
15.430
-0.130
-0.835%
2019-10-08 15:00:00

金信诺(300252)
10.530
-0.090
-0.847%
2019-10-08 15:00:03

吉视传媒(601929)
2.120
-0.020
-0.935%
2019-10-08 15:00:02

澄天伟业(300689)
37.430
-0.360
-0.953%
2019-10-08 15:00:03

力源信息(300184)
7.020
-0.070
-0.987%
2019-10-08 15:00:03

恒实科技
12.970
-0.130
-0.992%
2019-10-08 15:00:03

富满电子(300671)
21.250
-0.220
-1.025%
2019-10-08 15:00:03

乾照光电(300102)
4.750
-0.050
-1.042%
2019-10-08 15:00:03

中颖电子(300327)
26.500
-0.280
-1.046%
2019-10-08 15:00:03

*ST瑞德
1.850
-0.020
-1.070%
2019-10-08 15:00:02

必创科技(300667)
28.730
-0.320
-1.102%
2019-10-08 15:00:03

耐威科技(300456)
13.970
-0.160
-1.132%
2019-10-08 15:00:03

华灿光电(300323)
5.070
-0.060
-1.170%
2019-10-08 15:00:03

三安光电(600703)
13.910
-0.170
-1.207%
2019-10-08 15:00:02

长电科技(600584)
17.000
-0.210
-1.220%
2019-10-08 15:00:02

四维图新(002405)
16.080
-0.200
-1.229%
2019-10-08 15:00:03

博创科技(300548)
42.800
-0.600
-1.382%
2019-10-08 15:00:03

通富微电(002156)
10.790
-0.160
-1.461%
2019-10-08 15:00:03

上海新阳(300236)
36.860
-0.550
-1.470%
2019-10-08 15:00:03

宏达电子(300726)
26.810
-0.400
-1.470%
2019-10-08 15:00:03

富瀚微(300613)
122.400
-1.900
-1.529%
2019-10-08 15:00:03

韦尔股份(603501)
96.600
-1.510
-1.539%
2019-10-08 15:00:02

台基股份(300046)
15.860
-0.250
-1.552%
2019-10-08 15:00:03

太极实业(600667)
7.320
-0.120
-1.613%
2019-10-08 15:00:07

振芯科技(300101)
9.000
-0.150
-1.639%
2019-10-08 15:00:03

金宇车城
14.860
-0.250
-1.655%
2019-10-08 15:00:03

怡达股份(300721)
18.390
-0.310
-1.658%
2019-10-08 15:00:03

瑞斯康达(603803)
13.210
-0.230
-1.711%
2019-10-08 15:00:02

海特高新(002023)
11.690
-0.220
-1.847%
2019-10-08 15:00:03

腾信股份(300392)
6.820
-0.140
-2.011%
2019-10-08 15:00:03
数据仅供参考，交易时请以成交价为准。