区块链股有哪些？2019年10月16日区块链股价格查询

2019年10月16日区块链股价格是多少？767股票知识网为您提区块链股行情一览：
今日区块链概念股股价查询 2019年10月16日
代码
名称
最新价
开盘价
昨收价
数据来源时间

宣亚国际(300612)
18.070
16.530
16.430
2019-10-16 15:00:03

华鹏飞(300350)
6.300
5.760
5.730
2019-10-16 15:00:03

聚龙股份(300202)
11.260
10.660
10.560
2019-10-16 15:00:03

东方通(300379)
37.550
36.000
35.960
2019-10-16 15:00:03

梦网集团(002123)
19.200
18.430
18.430
2019-10-16 15:00:03

金财互联(002530)
9.990
9.730
9.630
2019-10-16 15:00:03

*ST欧浦
1.070
1.040
1.040
2019-10-16 15:00:03

易联众(300096)
8.270
8.050
8.040
2019-10-16 15:00:03

蓝盾股份(300297)
6.490
6.340
6.320
2019-10-16 15:00:03

汉威科技(300007)
15.040
14.900
14.650
2019-10-16 15:00:03

先进数通(300541)
18.570
17.940
18.140
2019-10-16 15:00:03

久其软件(002279)
6.410
6.300
6.270
2019-10-16 15:00:03

利欧股份(002131)
1.860
1.820
1.820
2019-10-16 15:00:03

人民网(603000)
20.440
20.140
20.020
2019-10-16 15:00:00

安妮股份(002235)
8.890
8.910
8.760
2019-10-16 15:00:03

电魂网络(603258)
23.090
22.800
22.780
2019-10-16 15:00:00

用友网络(600588)
30.870
30.620
30.460
2019-10-16 15:00:00

中南建设(000961)
9.000
8.920
8.890
2019-10-16 15:00:03

积成电子(002339)
6.310
6.250
6.250
2019-10-16 15:00:03

彩讯股份(300634)
20.050
19.960
19.860
2019-10-16 15:00:03

东华软件(002065)
6.910
6.860
6.850
2019-10-16 15:00:03

科蓝软件(300663)
28.090
28.000
27.890
2019-10-16 15:00:03

顺丰控股(002352)
41.570
41.430
41.300
2019-10-16 15:00:03

科达股份(600986)
4.950
4.950
4.920
2019-10-16 15:00:00

生 意 宝
23.890
23.990
23.770
2019-10-16 15:00:03

韵达股份(002120)
35.450
35.600
35.300
2019-10-16 15:00:03

厚普股份(300471)
8.830
8.800
8.800
2019-10-16 15:00:03

浪潮软件(600756)
21.050
21.140
20.990
2019-10-16 15:00:05

乐心医疗(300562)
12.500
12.570
12.470
2019-10-16 15:00:03

卫 士 通
26.700
26.890
26.670
2019-10-16 15:00:03

恒生电子(600570)
74.950
75.000
74.900
2019-10-16 15:00:00

银之杰(300085)
17.040
17.190
17.030
2019-10-16 15:00:03

新华网(603888)
19.560
19.580
19.550
2019-10-16 15:00:00

航天信息(600271)
21.150
21.300
21.150
2019-10-16 15:00:00

中国长城(000066)
13.760
13.720
13.760
2019-10-16 15:00:03

三聚环保(300072)
6.270
6.300
6.270
2019-10-16 15:00:03

赢时胜(300377)
11.790
11.910
11.790
2019-10-16 15:00:03

塞力斯(603716)
17.780
17.800
17.790
2019-10-16 15:00:00

远光软件(002063)
10.670
10.990
10.690
2019-10-16 15:00:03

四方精创(300468)
20.580
20.790
20.620
2019-10-16 15:00:03

中远海科(002401)
11.910
11.950
11.940
2019-10-16 15:00:03

顶点软件(603383)
72.370
72.720
72.560
2019-10-16 15:00:00

晨鑫科技(002447)
3.270
3.300
3.280
2019-10-16 15:00:03

亚联发展(002316)
9.550
9.640
9.600
2019-10-16 15:00:03

新开普(300248)
8.870
9.070
8.920
2019-10-16 15:00:03

二三四五(002195)
3.310
3.340
3.330
2019-10-16 15:00:03

天广中茂(002509)
1.550
1.570
1.560
2019-10-16 15:00:03

红相股份(300427)
13.800
13.900
13.890
2019-10-16 15:00:03

高伟达(300465)
8.890
8.980
8.950
2019-10-16 15:00:03

富通鑫茂
3.890
3.950
3.920
2019-10-16 15:00:03

金证股份(600446)
21.650
21.690
21.820
2019-10-16 15:00:00

佳沃股份(300268)
16.370
16.550
16.500
2019-10-16 15:00:03

奥拓电子(002587)
6.210
6.250
6.260
2019-10-16 15:00:03

浙大网新(600797)
8.510
8.620
8.580
2019-10-16 15:00:00

京蓝科技(000711)
4.760
4.810
4.800
2019-10-16 15:00:03

国盛金控(002670)
11.420
11.520
11.520
2019-10-16 15:00:03

精准信息(300099)
6.800
6.870
6.860
2019-10-16 15:00:03

苏宁易购(002024)
10.450
10.510
10.550
2019-10-16 15:00:03

新湖中宝(600208)
3.040
3.080
3.070
2019-10-16 15:00:00

贵阳银行(601997)
8.950
9.070
9.040
2019-10-16 15:00:00

同花顺(300033)
99.200
100.500
100.280
2019-10-16 15:00:03

高鸿股份(000851)
5.250
5.300
5.310
2019-10-16 15:00:03

新晨科技(300542)
15.650
15.630
15.830
2019-10-16 15:00:03

东软集团(600718)
10.900
10.990
11.030
2019-10-16 15:00:00

日海智能(002313)
19.100
19.320
19.330
2019-10-16 15:00:03

深大通(000038)
12.220
12.440
12.370
2019-10-16 15:00:03

爱康科技(002610)
1.610
1.630
1.630
2019-10-16 15:00:03

新国都(300130)
17.410
17.830
17.630
2019-10-16 15:00:03

华宇软件(300271)
20.720
21.050
21.010
2019-10-16 15:00:03

神州泰岳(300002)
3.570
3.610
3.620
2019-10-16 15:00:03

浪潮信息(000977)
25.470
26.150
25.830
2019-10-16 15:00:03

青岛双星(000599)
4.830
4.880
4.900
2019-10-16 15:00:03

北大荒(600598)
9.600
9.760
9.740
2019-10-16 15:00:05

三六零(601360)
23.680
24.080
24.030
2019-10-16 15:00:00

博彦科技(002649)
9.050
9.210
9.190
2019-10-16 15:00:03

第一创业(002797)
6.760
6.920
6.870
2019-10-16 15:00:03

恒宝股份(002104)
7.770
8.260
7.900
2019-10-16 15:00:03

华大基因(300676)
59.500
60.000
60.510
2019-10-16 15:00:03

爱迪尔(002740)
6.080
6.210
6.190
2019-10-16 15:00:03

文化长城(300089)
3.130
3.170
3.190
2019-10-16 15:00:03

东港股份(002117)
11.370
11.620
11.590
2019-10-16 15:00:03

普邦股份(002663)
3.000
3.020
3.060
2019-10-16 15:00:03

*ST高升
1.950
1.990
1.990
2019-10-16 15:00:03

和仁科技(300550)
28.220
28.700
28.810
2019-10-16 15:00:03

朗新科技(300682)
24.630
25.190
25.150
2019-10-16 15:00:03

中元股份(300018)
5.540
5.630
5.660
2019-10-16 15:00:03

合金投资(000633)
4.140
4.230
4.230
2019-10-16 15:00:03

奥马电器(002668)
7.360
7.460
7.520
2019-10-16 15:00:03

传化智联(002010)
7.780
7.970
7.950
2019-10-16 15:00:03

吉艾科技(300309)
5.330
5.480
5.450
2019-10-16 15:00:03

飞天诚信(300386)
13.950
14.350
14.280
2019-10-16 15:00:03

东旭蓝天(000040)
4.970
5.080
5.090
2019-10-16 15:00:03

鸿利智汇(300219)
5.560
5.710
5.700
2019-10-16 15:00:03

广电运通(002152)
8.300
8.440
8.520
2019-10-16 15:00:03

中装建设(002822)
8.540
8.680
8.770
2019-10-16 15:00:03

恺英网络(002517)
2.570
2.660
2.640
2019-10-16 15:00:03

万达信息(300168)
14.070
14.610
14.470
2019-10-16 15:00:03

光一科技(300356)
6.410
6.650
6.610
2019-10-16 15:00:03

卓翼科技(002369)
8.280
8.470
8.540
2019-10-16 15:00:03

海联金汇(002537)
9.230
9.540
9.540
2019-10-16 15:00:03
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。