增持回购股有哪些？今日增持回购股股价多少？（2019/10/16）

增持回购股有哪些？2019年10月16日增持回购股股价实时行情查询：
今日增持回购概念股股价查询 2019年10月16日
代码
名称
最新价
开盘价
昨收价
数据来源时间

佳力图(603912)
15.370
14.880
13.970
2019-10-16 15:00:00

强力新材(300429)
13.970
12.900
12.700
2019-10-16 15:00:03

中电兴发(002298)
8.380
7.640
7.620
2019-10-16 15:00:03

中国天楹(000035)
6.450
5.990
5.970
2019-10-16 15:00:03

科大讯飞(002230)
35.020
33.250
33.140
2019-10-16 15:00:03

创意信息(300366)
11.050
10.500
10.480
2019-10-16 15:00:03

大恒科技(600288)
11.800
11.350
11.210
2019-10-16 15:00:00

ST远程
3.710
3.540
3.530
2019-10-16 15:00:03

ST中新
5.870
5.550
5.590
2019-10-16 15:00:00

必创科技(300667)
30.400
29.100
28.950
2019-10-16 15:00:03

裕同科技(002831)
22.280
21.500
21.300
2019-10-16 15:00:03

卫宁健康(300253)
16.880
16.230
16.160
2019-10-16 15:00:03

易世达(300125)
15.030
14.450
14.390
2019-10-16 15:00:03

东方通(300379)
37.550
36.000
35.960
2019-10-16 15:00:03

健盛集团(603558)
8.790
8.450
8.420
2019-10-16 15:00:00

长春高新(000661)
412.300
396.500
395.000
2019-10-16 15:00:03

分众传媒(002027)
5.530
5.360
5.310
2019-10-16 15:00:03

三棵树(603737)
64.190
61.980
61.700
2019-10-16 15:00:00

永太科技(002326)
8.610
8.280
8.280
2019-10-16 15:00:03

金财互联(002530)
9.990
9.730
9.630
2019-10-16 15:00:03

兰生股份(600826)
12.840
12.300
12.380
2019-10-16 15:00:00

光启技术(002625)
11.460
11.220
11.080
2019-10-16 15:00:03

博雅生物(300294)
32.880
31.560
31.820
2019-10-16 15:00:03

科顺股份(300737)
10.950
10.640
10.600
2019-10-16 15:00:03

奥赛康
15.020
14.640
14.570
2019-10-16 15:00:03

亿纬锂能(300014)
35.050
33.850
34.000
2019-10-16 15:00:03

朗迪集团(603726)
12.020
11.700
11.660
2019-10-16 15:00:00

麦迪科技(603990)
29.760
28.870
28.870
2019-10-16 15:00:00

振兴生化
34.880
33.970
33.880
2019-10-16 15:00:03

千禾味业(603027)
23.750
23.060
23.070
2019-10-16 15:00:00

海普瑞(002399)
17.010
16.630
16.540
2019-10-16 15:00:03

通策医疗(600763)
110.270
107.320
107.400
2019-10-16 15:00:00

恒力石化
16.740
16.360
16.320
2019-10-16 15:00:00

博汇纸业(600966)
4.250
4.130
4.150
2019-10-16 15:00:00

智慧能源(600869)
5.180
5.030
5.060
2019-10-16 15:00:00

亿联网络(300628)
70.000
69.030
68.400
2019-10-16 15:00:03

广东鸿图(002101)
7.890
7.780
7.710
2019-10-16 15:00:03

珠海中富(000659)
3.120
3.050
3.050
2019-10-16 15:00:03

利欧股份(002131)
1.860
1.820
1.820
2019-10-16 15:00:03

拓斯达(300607)
40.160
39.370
39.300
2019-10-16 15:00:03

振德医疗(603301)
21.540
21.130
21.090
2019-10-16 15:00:00
300786
国林环保
58.800
57.920
57.680
2019-10-16 15:00:03

安井食品(603345)
52.790
51.540
51.800
2019-10-16 15:00:00

方正电机(002196)
5.420
5.300
5.320
2019-10-16 15:00:03

金城医药(300233)
21.140
20.800
20.760
2019-10-16 15:00:03

泰禾光电(603656)
16.390
16.090
16.100
2019-10-16 15:00:00

华峰超纤(300180)
10.280
10.100
10.100
2019-10-16 15:00:03

海量数据(603138)
17.180
17.080
16.880
2019-10-16 15:00:00

南卫股份(603880)
10.320
10.070
10.140
2019-10-16 15:00:00

开能健康(300272)
5.180
5.120
5.090
2019-10-16 15:00:03

盈峰环境(000967)
6.530
6.480
6.430
2019-10-16 15:00:03

先河环保(300137)
7.960
7.910
7.840
2019-10-16 15:00:03
603790
雅运股份
16.080
15.850
15.840
2019-10-16 15:00:00

恒逸石化(000703)
14.250
13.960
14.040
2019-10-16 15:00:03

浩云科技(300448)
7.470
7.320
7.360
2019-10-16 15:00:03

江山股份(600389)
22.270
22.120
21.950
2019-10-16 15:00:00

贝瑞基因(000710)
31.340
30.900
30.900
2019-10-16 15:00:03

飞荣达(300602)
47.460
47.100
46.800
2019-10-16 15:00:03

聚隆科技(300475)
11.050
10.900
10.900
2019-10-16 15:00:03

电魂网络(603258)
23.090
22.800
22.780
2019-10-16 15:00:00

用友网络(600588)
30.870
30.620
30.460
2019-10-16 15:00:00

光大嘉宝(600622)
4.570
4.560
4.510
2019-10-16 15:00:00

顺网科技(300113)
19.950
19.850
19.690
2019-10-16 15:00:03

华扬联众(603825)
13.110
12.940
12.940
2019-10-16 15:00:00

日科化学(300214)
9.300
9.230
9.180
2019-10-16 15:00:03

保利地产(600048)
15.800
15.670
15.600
2019-10-16 15:00:00

健康元(600380)
9.850
9.730
9.730
2019-10-16 15:00:00
300755
华致酒行
25.510
25.010
25.200
2019-10-16 15:00:03

豪能股份(603809)
9.950
9.890
9.830
2019-10-16 15:00:00

鹭燕医药(002788)
8.300
8.210
8.200
2019-10-16 15:00:03

海康威视(002415)
30.670
30.560
30.310
2019-10-16 15:00:03

华创阳安(600155)
14.570
14.670
14.400
2019-10-16 15:00:00

保税科技(600794)
4.320
4.400
4.270
2019-10-16 15:00:00

游族网络(002174)
16.410
16.320
16.220
2019-10-16 15:00:03

赞宇科技(002637)
8.030
7.990
7.940
2019-10-16 15:00:03

蓝光发展(600466)
7.150
7.120
7.070
2019-10-16 15:00:00

中华企业(600675)
4.640
4.580
4.590
2019-10-16 15:00:00

上海医药(601607)
18.800
18.720
18.600
2019-10-16 15:00:00

金一文化(002721)
5.720
5.680
5.660
2019-10-16 15:00:03

健民集团(600976)
17.170
16.900
16.990
2019-10-16 15:00:00

中牧股份(600195)
15.390
15.240
15.230
2019-10-16 15:00:00

凯盛科技(600552)
5.940
5.950
5.880
2019-10-16 15:00:00

永兴材料
15.380
15.190
15.230
2019-10-16 15:00:03

上海亚虹(603159)
13.520
13.400
13.390
2019-10-16 15:00:00

积成电子(002339)
6.310
6.250
6.250
2019-10-16 15:00:03

新 和 成
21.220
21.250
21.020
2019-10-16 15:00:03

量子生物(300149)
15.160
15.100
15.020
2019-10-16 15:00:03

山河药辅(300452)
15.920
15.800
15.780
2019-10-16 15:00:03

贵州百灵(002424)
10.420
10.360
10.330
2019-10-16 15:00:03

华东电脑(600850)
24.610
24.400
24.400
2019-10-16 15:00:00

中国武夷(000797)
3.530
3.510
3.500
2019-10-16 15:00:03

康德莱(603987)
8.270
8.310
8.200
2019-10-16 15:00:00

绿盟科技(300369)
17.740
17.700
17.590
2019-10-16 15:00:03

昭衍新药(603127)
72.460
71.300
71.880
2019-10-16 15:00:00

维科技术(600152)
6.310
6.260
6.260
2019-10-16 15:00:05

宝通科技(300031)
11.720
11.610
11.630
2019-10-16 15:00:03

合盛硅业(603260)
29.880
29.670
29.670
2019-10-16 15:00:00

大连圣亚(600593)
39.930
40.100
39.650
2019-10-16 15:00:00

冠昊生物(300238)
21.530
21.500
21.380
2019-10-16 15:00:03

齐峰新材(002521)
5.760
5.740
5.720
2019-10-16 15:00:03
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。