ST股板块股有哪些？ST股板块股今日价格一览表（2019/10/17）

767股票知识网为您提供ST股板块股有哪些？ST股板块股今日股价查询：
今日ST股板块概念股股价查询 2019年10月17日
代码
名称
最新价
涨跌额
涨跌幅
数据来源时间

ST慧业(000816)
1.420
0.070
5.185%
2019-10-17 15:00:03

*ST天马(002122)
2.100
0.100
5.000%
2019-10-17 15:00:03

*ST安凯
4.010
0.190
4.974%
2019-10-17 15:00:03

*ST新海
2.400
0.110
4.803%
2019-10-17 15:00:03
600634
*ST富控
1.330
0.060
4.724%
2019-10-17 15:00:01

*ST天首
3.920
0.140
3.704%
2019-10-17 15:00:03

*ST集成
20.440
0.690
3.494%
2019-10-17 15:00:03

*ST盐湖
9.290
0.300
3.337%
2019-10-17 15:00:03

*ST菲达
5.080
0.150
3.043%
2019-10-17 15:00:01

ST东海洋
4.270
0.120
2.892%
2019-10-17 15:00:03

*ST游久
2.190
0.060
2.817%
2019-10-17 15:00:01

*ST毅昌
3.520
0.070
2.029%
2019-10-17 15:00:03

ST宜化(000422)
3.020
0.050
1.684%
2019-10-17 15:00:03

ST华鼎
3.740
0.060
1.630%
2019-10-17 15:00:00

*ST九有
1.310
0.020
1.550%
2019-10-17 15:00:01

ST双环(000707)
3.290
0.050
1.543%
2019-10-17 15:00:03

ST中基(000972)
2.690
0.040
1.509%
2019-10-17 15:00:03
600807
ST天业
4.140
0.060
1.471%
2019-10-17 15:00:00

ST南风(000737)
3.130
0.040
1.294%
2019-10-17 15:00:03

*ST罗普
4.750
0.060
1.279%
2019-10-17 15:00:03
600767
ST运盛
5.870
0.070
1.207%
2019-10-17 15:00:01
600870
ST厦华
3.540
0.040
1.143%
2019-10-17 15:00:01

*ST金山
1.820
0.020
1.111%
2019-10-17 15:00:00
600234
*ST山水
8.340
0.090
1.091%
2019-10-17 15:00:00
600301
ST南化
6.520
0.070
1.085%
2019-10-17 15:00:00

ST准油(002207)
6.470
0.060
0.936%
2019-10-17 15:00:03

*ST长投
5.560
0.050
0.907%
2019-10-17 15:00:14
600408
ST安泰
2.290
0.020
0.881%
2019-10-17 15:00:00

*ST飞马
1.240
0.010
0.813%
2019-10-17 15:00:03

攀钢钒钛
2.840
0.020
0.709%
2019-10-17 15:00:03
600696
ST岩石
13.800
0.090
0.656%
2019-10-17 15:00:14

*ST津滨
2.170
0.010
0.463%
2019-10-17 15:00:03
600556
ST慧球
7.300
0.030
0.413%
2019-10-17 15:00:00

*ST中科
4.920
0.020
0.408%
2019-10-17 15:00:03

ST亚邦
7.600
0.030
0.396%
2019-10-17 15:00:01
600399
ST抚钢
2.870
0.010
0.350%
2019-10-17 15:00:00

*ST巴士(002188)
3.000
0.010
0.334%
2019-10-17 15:00:03
600817
ST宏盛
7.560
0.020
0.265%
2019-10-17 15:00:01

ST辅仁
5.300
0.010
0.189%
2019-10-17 15:00:01

*ST云投
6.000
0.010
0.167%
2019-10-17 15:00:03

*ST宇顺
6.640
0.010
0.151%
2019-10-17 15:00:03
600074
*ST保千
1.040
0.000
0.000%
2019-10-17 09:00:00
600091
ST明科
3.840
0.000
0.000%
2019-10-17 15:00:00
600145
*ST新亿
1.870
0.000
0.000%
2019-10-17 15:01:45
600149
ST坊展
5.560
0.000
0.000%
2019-10-17 15:00:01

*ST莲花
1.700
0.000
0.000%
2019-10-17 15:00:01
600265
ST景谷
26.040
0.000
0.000%
2019-10-17 15:00:00
600321
ST正源
1.850
0.000
0.000%
2019-10-17 15:00:00

ST康美
4.130
0.000
0.000%
2019-10-17 15:00:00
600539
ST狮头
6.200
0.000
0.000%
2019-10-17 15:00:00
600610
*ST毅达
3.260
0.000
0.000%
2019-10-17 09:00:00

*ST华源
1.800
0.000
0.000%
2019-10-17 15:00:00
600732
ST新梅
6.990
0.000
0.000%
2019-10-17 15:00:01
600747
*ST大控
0.640
0.000
0.000%
2019-10-17 15:01:21

*ST庞大
1.180
0.000
0.000%
2019-10-17 15:00:01

*ST 海马
1.850
0.000
0.000%
2019-10-17 15:00:03

*ST凯迪(000939)
0.000
0.000
0.000%
2019-10-17 15:00:03

*ST皇台(000995)
0.000
0.000
0.000%
2019-10-17 15:00:03

*ST印纪
0.000
0.000
0.000%
2019-10-17 15:00:03

ST天宝
1.240
0.000
0.000%
2019-10-17 15:00:03

*ST升达
2.300
0.000
0.000%
2019-10-17 15:00:03

*ST德奥(002260)
0.000
0.000
0.000%
2019-10-17 15:00:03

*ST百特(002323)
0.000
0.000
0.000%
2019-10-17 15:00:03

*ST康得
0.000
0.000
0.000%
2019-10-17 15:00:03

*ST龙力(002604)
0.000
0.000
0.000%
2019-10-17 15:00:03

*ST索菱
2.320
0.000
0.000%
2019-10-17 15:00:03
603810
ST丰山
35.350
-0.010
-0.028%
2019-10-17 15:00:01
600421
*ST仰帆
7.800
-0.010
-0.128%
2019-10-17 15:00:01

*ST 南糖
5.570
-0.010
-0.179%
2019-10-17 15:00:03

ST围海
3.580
-0.010
-0.279%
2019-10-17 15:00:03

*ST金泰
7.100
-0.020
-0.281%
2019-10-17 15:00:01
600423
*ST柳化
3.530
-0.010
-0.282%
2019-10-17 15:00:14
600725
ST云维
2.980
-0.010
-0.334%
2019-10-17 15:00:14

*ST天圣
5.130
-0.020
-0.388%
2019-10-17 15:00:03
600289
*ST信通
2.330
-0.010
-0.427%
2019-10-17 15:00:01

*ST大洲
2.210
-0.010
-0.450%
2019-10-17 15:00:03

*ST科林
3.890
-0.020
-0.512%
2019-10-17 15:00:03

*ST高升
1.940
-0.010
-0.513%
2019-10-17 15:00:03

ST新光
1.880
-0.010
-0.529%
2019-10-17 15:00:03

ST远程
3.690
-0.020
-0.539%
2019-10-17 15:00:03

ST东电(000585)
1.840
-0.010
-0.541%
2019-10-17 15:00:03

ST天润
1.760
-0.010
-0.565%
2019-10-17 15:00:03

ST安通
5.070
-0.030
-0.588%
2019-10-17 15:00:00

*ST美丽
3.370
-0.020
-0.590%
2019-10-17 15:00:03

*ST中捷
1.660
-0.010
-0.599%
2019-10-17 15:00:03

*ST 中绒
1.620
-0.010
-0.613%
2019-10-17 15:00:03
601798
ST蓝科
6.440
-0.040
-0.617%
2019-10-17 15:00:00

*ST中孚
1.510
-0.010
-0.658%
2019-10-17 15:00:14

*ST百花
5.850
-0.040
-0.679%
2019-10-17 15:00:01

ST中新
5.830
-0.040
-0.681%
2019-10-17 15:00:00

ST地矿(000409)
5.820
-0.040
-0.683%
2019-10-17 15:00:03

*ST斯太
1.370
-0.010
-0.725%
2019-10-17 15:00:03
600654
*ST中安
1.350
-0.010
-0.735%
2019-10-17 15:00:00

*ST德豪
1.340
-0.010
-0.741%
2019-10-17 15:00:03
600247
ST成城
3.770
-0.030
-0.789%
2019-10-17 15:00:00

*ST凯瑞
4.800
-0.040
-0.826%
2019-10-17 15:00:03

*ST鹏起
1.110
-0.010
-0.893%
2019-10-17 15:00:01

*ST欧浦
1.060
-0.010
-0.935%
2019-10-17 15:00:03

*ST北讯
2.050
-0.020
-0.966%
2019-10-17 15:00:03

*ST天雁
2.990
-0.030
-0.993%
2019-10-17 15:00:00
本站价格均为参考价格，不具备市场交易依据。