2019年10月18日退市警示股价格是多少？退市警示股一览表

以下是767股票知识网为您提供的今日退市警示股价实时行情，退市警示股一览：
今日退市警示概念股股价查询 2019年10月18日
代码
名称
最新价
开盘价
昨收价
数据来源时间

*ST鹏起
1.170
1.130
1.110
2019-10-18 15:00:00
600634
*ST富控
1.400
1.330
1.330
2019-10-18 15:00:00

*ST新海
2.520
2.520
2.400
2019-10-18 15:00:03

*ST巴士(002188)
3.150
3.010
3.000
2019-10-18 15:00:03

*ST安凯
4.210
4.210
4.010
2019-10-18 15:00:03

*ST盐湖
9.750
9.360
9.290
2019-10-18 15:00:03

*ST瑞德
1.760
1.670
1.680
2019-10-18 15:00:00
600234
*ST山水
8.730
8.360
8.340
2019-10-18 15:00:01

攀钢钒钛
2.970
2.920
2.840
2019-10-18 15:00:03

*ST天雁
3.120
3.000
2.990
2019-10-18 15:00:01

*ST中葡
2.910
2.790
2.790
2019-10-18 15:00:01

*ST利源
1.470
1.440
1.410
2019-10-18 15:00:03

*ST高升
2.020
2.020
1.940
2019-10-18 15:00:03
600701
*ST工新
1.910
1.830
1.840
2019-10-18 15:00:00
600877
*ST电能
6.040
5.820
5.820
2019-10-18 15:00:01

*ST步森
9.590
9.160
9.290
2019-10-18 15:00:03

*ST升达
2.370
2.290
2.300
2019-10-18 15:00:03

*ST莲花
1.750
1.690
1.700
2019-10-18 15:00:01

*ST菲达
5.220
5.080
5.080
2019-10-18 15:00:00

*ST荣联
6.480
6.330
6.310
2019-10-18 15:00:03

*ST罗普
4.870
4.740
4.750
2019-10-18 15:00:03

*ST集成
20.950
20.590
20.440
2019-10-18 15:00:03

*ST东南(002263)
2.080
2.030
2.030
2019-10-18 15:00:03

*ST沈机
6.800
6.600
6.640
2019-10-18 15:00:03

*ST信威
1.360
1.320
1.330
2019-10-18 15:00:01

*ST节能
1.390
1.360
1.360
2019-10-18 15:00:03

*ST美丽
3.440
3.370
3.370
2019-10-18 15:00:03

*ST云投
6.120
6.020
6.000
2019-10-18 15:00:03

*ST河化(000953)
3.730
3.640
3.660
2019-10-18 15:00:03
600421
*ST仰帆
7.940
7.800
7.800
2019-10-18 15:00:01

*ST秋林
1.340
1.320
1.320
2019-10-18 15:00:01
600654
*ST中安
1.370
1.340
1.350
2019-10-18 15:00:01

*ST百花
5.930
5.890
5.850
2019-10-18 15:00:00

*ST刚泰
1.770
1.740
1.750
2019-10-18 15:00:00
600423
*ST柳化
3.570
3.520
3.530
2019-10-18 15:00:08

*ST神城
0.900
0.880
0.890
2019-10-18 15:00:03

*ST生物
8.740
8.650
8.650
2019-10-18 15:00:03

*ST毅昌
3.550
3.520
3.520
2019-10-18 15:00:03

*ST德豪
1.350
1.340
1.340
2019-10-18 15:00:03

*ST 南糖
5.610
5.570
5.570
2019-10-18 15:00:03

*ST厦工
3.160
3.120
3.140
2019-10-18 15:00:01

*ST仁智
1.700
1.690
1.690
2019-10-18 15:00:03

*ST华源
1.810
1.810
1.800
2019-10-18 15:00:01

*ST北讯
2.060
2.050
2.050
2019-10-18 15:00:03

*ST游久
2.200
2.170
2.190
2019-10-18 15:00:01

*ST大洲
2.220
2.240
2.210
2019-10-18 15:00:03

*ST凯瑞
4.820
4.800
4.800
2019-10-18 15:00:03

*ST猛狮
2.730
2.710
2.720
2019-10-18 15:00:03

*ST科林
3.900
3.900
3.890
2019-10-18 15:00:03

*ST天首
3.930
3.920
3.920
2019-10-18 15:00:03

*ST长投
5.570
5.560
5.560
2019-10-18 15:00:08
600074
*ST保千
1.040
0.000
1.040
2019-10-18 09:00:00
600145
*ST新亿
1.870
0.000
1.870
2019-10-18 15:17:15

*ST金泰
7.100
7.170
7.100
2019-10-18 15:00:00

*ST金山
1.820
1.840
1.820
2019-10-18 15:00:01

*ST九有
1.310
1.310
1.310
2019-10-18 15:00:00
600610
*ST毅达
3.260
0.000
3.260
2019-10-18 09:00:00
600747
*ST大控
0.640
0.000
0.640
2019-10-18 15:17:24

*ST庞大
1.180
1.170
1.180
2019-10-18 15:00:00

*ST 海马
1.850
1.850
1.850
2019-10-18 15:00:03

*ST西发
3.970
3.980
3.970
2019-10-18 15:00:03

*ST斯太
1.370
1.370
1.370
2019-10-18 15:00:03

*ST凯迪(000939)
0.000
0.000
1.050
2019-10-18 15:00:03

*ST皇台(000995)
0.000
0.000
7.470
2019-10-18 15:00:03

*ST德奥(002260)
0.000
0.000
3.150
2019-10-18 15:00:03

*ST百特(002323)
0.000
0.000
1.310
2019-10-18 15:00:03

*ST人乐
5.440
5.430
5.440
2019-10-18 15:00:03

*ST康得
0.000
0.000
3.520
2019-10-18 15:00:03

*ST龙力(002604)
0.000
0.000
1.960
2019-10-18 15:00:03

*ST天圣
5.110
5.120
5.130
2019-10-18 15:00:03

*ST中孚
1.500
1.510
1.510
2019-10-18 15:00:08

*ST飞马
1.230
1.240
1.240
2019-10-18 15:00:03

*ST中科
4.880
4.890
4.920
2019-10-18 15:00:03

*ST津滨
2.150
2.160
2.170
2019-10-18 15:00:03

*ST天马(002122)
2.080
2.110
2.100
2019-10-18 15:00:03

*ST华业
0.900
0.900
0.910
2019-10-18 15:00:00

*ST中捷
1.640
1.660
1.660
2019-10-18 15:00:03

*ST宇顺
6.560
6.640
6.640
2019-10-18 15:00:03

*ST 中绒
1.600
1.630
1.620
2019-10-18 15:00:03

*ST索菱
2.290
2.310
2.320
2019-10-18 15:00:03

*ST欧浦
1.040
1.060
1.060
2019-10-18 15:00:03

*ST盈方
2.140
2.220
2.210
2019-10-18 15:00:03
600289
*ST信通
2.250
2.340
2.330
2019-10-18 15:00:00

*ST赫美
1.880
1.950
1.950
2019-10-18 15:00:03

*ST东网
1.580
1.580
1.660
2019-10-18 15:00:03

*ST尤夫(002427)
10.920
11.300
11.490
2019-10-18 15:00:03

印纪退
0.500
0.500
0.550
2019-10-18 15:00:03
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。