创投股有哪些？2019年10月22日创投股价格查询

创投股有哪些？2019年10月22日创投股股价实时行情查询：
今日创投概念股股价查询 2019年10月22日
代码
名称
最新价
开盘价
昨收价
数据来源时间

麦捷科技(300319)
9.630
8.910
8.750
2019-10-22 15:00:03

三联虹普(300384)
18.550
17.000
16.860
2019-10-22 15:00:03

聚龙股份(300202)
12.960
11.580
11.780
2019-10-22 15:00:03

中昌数据(600242)
9.690
8.920
8.810
2019-10-22 15:00:00

常山北明(000158)
6.170
5.680
5.610
2019-10-22 15:00:03

盛天网络(300494)
14.660
13.350
13.780
2019-10-22 15:00:03

光一科技(300356)
6.640
6.130
6.260
2019-10-22 15:00:03

汉威科技(300007)
15.540
14.800
14.660
2019-10-22 15:00:03

麦达数字(002137)
7.700
7.330
7.300
2019-10-22 15:00:03

ST银河
2.220
2.140
2.110
2019-10-22 15:00:03

凌钢股份(600231)
2.830
2.690
2.690
2019-10-22 15:00:14

飞力达(300240)
7.490
6.980
7.140
2019-10-22 15:00:03

美盛文化(002699)
7.300
6.800
6.960
2019-10-22 15:00:03

华扬联众(603825)
13.400
12.700
12.790
2019-10-22 15:00:00

远 望 谷
8.600
8.110
8.220
2019-10-22 15:00:03

新朋股份(002328)
4.000
3.820
3.840
2019-10-22 15:00:03

东方创业(600278)
12.800
12.220
12.290
2019-10-22 15:00:00

碳元科技(603133)
17.580
17.090
16.910
2019-10-22 15:00:00

宁波韵升(600366)
6.230
6.010
6.000
2019-10-22 15:00:01

华媒控股(000607)
5.360
5.070
5.180
2019-10-22 15:00:03

沃华医药(002107)
7.940
7.710
7.690
2019-10-22 15:00:03

苏常柴Ａ(000570)
4.590
4.430
4.450
2019-10-22 15:00:03

中路股份(600818)
12.100
11.630
11.750
2019-10-22 15:00:00

香雪制药(300147)
6.480
6.380
6.300
2019-10-22 15:00:03

德美化工(002054)
8.070
7.800
7.850
2019-10-22 15:00:03

上海三毛(600689)
10.420
10.110
10.140
2019-10-22 15:00:14

永吉股份(603058)
7.870
7.580
7.660
2019-10-22 15:00:01

德力股份(002571)
4.970
4.820
4.840
2019-10-22 15:00:03

冰轮环境(000811)
7.270
7.050
7.080
2019-10-22 15:00:03

北京城建(600266)
7.290
7.120
7.100
2019-10-22 15:00:14

华工科技(000988)
19.530
19.150
19.030
2019-10-22 15:00:03

龙头股份(600630)
7.430
7.240
7.240
2019-10-22 15:00:14

粤 传 媒
5.090
4.960
4.960
2019-10-22 15:00:03

航锦科技(000818)
9.020
8.860
8.790
2019-10-22 15:00:03
600896
览海投资
4.400
4.280
4.290
2019-10-22 15:00:01

南天信息(000948)
10.410
10.180
10.160
2019-10-22 15:00:03

赛象科技(002337)
3.850
3.810
3.760
2019-10-22 15:00:03

华茂股份(000850)
3.960
3.890
3.870
2019-10-22 15:00:03

钱江摩托(000913)
10.180
9.930
9.950
2019-10-22 15:00:03

东软载波(300183)
13.860
13.580
13.550
2019-10-22 15:00:03

爱建集团(600643)
9.090
8.890
8.890
2019-10-22 15:00:01

大族激光(002008)
37.170
36.620
36.360
2019-10-22 15:00:03

ST天润
1.880
1.830
1.840
2019-10-22 15:00:03

威 尔 泰
14.980
14.760
14.670
2019-10-22 15:00:03

ST辅仁
5.320
5.220
5.210
2019-10-22 15:00:01

远光软件(002063)
10.210
10.060
10.000
2019-10-22 15:00:03

凤竹纺织(600493)
5.860
5.700
5.740
2019-10-22 15:00:01

双环传动(002472)
5.400
5.300
5.290
2019-10-22 15:00:03

赛摩电气(300466)
6.140
6.040
6.020
2019-10-22 15:00:03

水晶光电(002273)
14.430
14.350
14.150
2019-10-22 15:00:03

朗新科技(300682)
22.790
22.540
22.350
2019-10-22 15:00:03

赛意信息(300687)
15.710
15.410
15.410
2019-10-22 15:00:03

民丰特纸(600235)
4.810
4.670
4.720
2019-10-22 15:00:14

陕西金叶(000812)
3.340
3.270
3.280
2019-10-22 15:00:03

科信技术(300565)
14.690
14.310
14.430
2019-10-22 15:00:03

高鸿股份(000851)
5.120
5.040
5.030
2019-10-22 15:00:03

建艺集团(002789)
17.240
17.050
16.940
2019-10-22 15:00:03

钱江生化(600796)
5.200
5.120
5.110
2019-10-22 15:00:14

燕京啤酒(000729)
5.900
5.790
5.800
2019-10-22 15:00:03

凤凰传媒(601928)
8.400
8.280
8.260
2019-10-22 15:00:01

万和电气(002543)
9.600
9.440
9.440
2019-10-22 15:00:03

卓翼科技(002369)
7.810
7.680
7.680
2019-10-22 15:00:03

紫光股份(000938)
30.750
30.200
30.240
2019-10-22 15:00:03

华远地产(600743)
2.490
2.440
2.450
2019-10-22 15:00:01

瀚叶股份(600226)
3.140
3.100
3.090
2019-10-22 15:00:01

天玑科技(300245)
9.690
9.540
9.540
2019-10-22 15:00:03

恒基达鑫(002492)
5.910
6.000
5.820
2019-10-22 15:00:03

欣天科技(300615)
21.510
21.320
21.190
2019-10-22 15:00:03

日出东方(603366)
4.100
4.060
4.040
2019-10-22 15:00:01

如通股份(603036)
11.800
11.620
11.630
2019-10-22 15:00:00

耐威科技(300456)
13.500
13.390
13.310
2019-10-22 15:00:03

顺利办(000606)
5.720
5.730
5.640
2019-10-22 15:00:03

东软集团(600718)
10.890
10.730
10.740
2019-10-22 15:00:01

金证股份(600446)
21.240
21.000
20.950
2019-10-22 15:00:00

新华传媒(600825)
4.560
4.580
4.500
2019-10-22 15:00:00

信雅达(600571)
9.980
9.810
9.850
2019-10-22 15:00:00

倍加洁(603059)
25.300
24.820
24.980
2019-10-22 15:00:01

朗科智能(300543)
23.080
22.790
22.790
2019-10-22 15:00:03

上海临港(600848)
27.090
26.520
26.750
2019-10-22 15:00:00

苏州固锝(002079)
7.180
7.100
7.090
2019-10-22 15:00:03

二三四五(002195)
3.240
3.210
3.200
2019-10-22 15:00:03

杉杉股份(600884)
10.540
10.410
10.410
2019-10-22 15:00:00

佳讯飞鸿(300213)
6.690
6.620
6.610
2019-10-22 15:00:03

彩讯股份(300634)
20.270
20.100
20.030
2019-10-22 15:00:03

华昌化工(002274)
6.860
6.780
6.780
2019-10-22 15:00:03

科林电气(603050)
12.010
11.790
11.870
2019-10-22 15:00:01

海得控制(002184)
10.380
10.260
10.260
2019-10-22 15:00:03

圣济堂(600227)
2.600
2.570
2.570
2019-10-22 15:00:14

超频三(300647)
14.000
13.900
13.840
2019-10-22 15:00:03

九鼎投资(600053)
21.130
20.890
20.890
2019-10-22 15:00:01

浦东建设(600284)
6.230
6.170
6.160
2019-10-22 15:00:01

北纬科技(002148)
5.360
5.310
5.300
2019-10-22 15:00:03
300674
宇信科技
28.950
28.890
28.630
2019-10-22 15:00:03

四川九洲(000801)
5.500
5.450
5.440
2019-10-22 15:00:03

朗玛信息(300288)
11.930
11.880
11.800
2019-10-22 15:00:03

泰豪科技(600590)
5.780
5.730
5.720
2019-10-22 15:00:00

漳州发展(000753)
2.920
2.880
2.890
2019-10-22 15:00:03

中亚股份(300512)
11.430
11.340
11.320
2019-10-22 15:00:03

空港股份(600463)
7.390
7.350
7.320
2019-10-22 15:00:01

桂东电力(600310)
4.260
4.240
4.220
2019-10-22 15:00:01
数据仅供参考，交易时请以成交价为准。