2019年10月22日新版医保股今日股价实时行情一览表

新版医保股股价今日实时行情查询，新版医保股股票一览 ：
今日新版医保概念股股价查询 2019年10月22日
代码
名称
最新价
开盘价
昨收价
数据来源时间

亿帆医药(002019)
14.700
13.450
13.360
2019-10-22 15:00:03

常山药业(300255)
5.930
5.500
5.390
2019-10-22 15:00:03

景峰医药(000908)
4.100
3.890
3.880
2019-10-22 15:00:03

通化东宝(600867)
18.440
17.600
17.550
2019-10-22 15:00:14

海思科(002653)
20.260
19.600
19.360
2019-10-22 15:00:03

康弘药业(002773)
34.270
32.880
32.930
2019-10-22 15:00:03

华润三九(000999)
32.870
31.980
31.740
2019-10-22 15:00:03

恩华药业(002262)
11.180
10.900
10.800
2019-10-22 15:00:03

昆药集团(600422)
11.800
11.450
11.400
2019-10-22 15:00:00

羚锐制药(600285)
8.710
8.450
8.420
2019-10-22 15:00:00

益佰制药(600594)
4.880
4.710
4.730
2019-10-22 15:00:01

丽珠集团(000513)
29.020
28.160
28.200
2019-10-22 15:00:03

佐力药业(300181)
5.080
4.890
4.940
2019-10-22 15:00:03

健康元(600380)
9.720
9.470
9.460
2019-10-22 15:00:00

天目药业(600671)
14.190
13.740
13.820
2019-10-22 15:00:14

葵花药业(002737)
15.010
14.670
14.630
2019-10-22 15:00:03

北陆药业(300016)
9.190
9.000
8.960
2019-10-22 15:00:03

精华制药(002349)
4.960
4.840
4.840
2019-10-22 15:00:03

人福医药(600079)
12.440
12.120
12.140
2019-10-22 15:00:00

仁和药业(000650)
6.800
6.640
6.650
2019-10-22 15:00:03

益盛药业(002566)
6.540
6.400
6.400
2019-10-22 15:00:03

亚宝药业(600351)
5.870
5.770
5.750
2019-10-22 15:00:00

亚泰集团(600881)
3.070
3.000
3.010
2019-10-22 15:00:00

海正药业(600267)
9.880
9.690
9.690
2019-10-22 15:00:00

海辰药业(300584)
28.480
28.300
27.960
2019-10-22 15:00:03

太龙药业(600222)
4.700
4.660
4.620
2019-10-22 15:00:14

紫鑫药业(002118)
6.800
6.710
6.700
2019-10-22 15:00:03

东北制药(000597)
7.510
7.330
7.400
2019-10-22 15:00:03

华仁药业(300110)
4.140
4.080
4.080
2019-10-22 15:00:03

陇神戎发(300534)
5.740
5.670
5.660
2019-10-22 15:00:03

千金药业(600479)
9.010
8.920
8.890
2019-10-22 15:00:01

太极集团(600129)
12.820
12.660
12.650
2019-10-22 15:00:00

恒瑞医药(600276)
83.690
83.400
82.610
2019-10-22 15:00:00

华海药业(600521)
17.520
17.360
17.330
2019-10-22 15:00:14

易明医药(002826)
10.250
10.170
10.150
2019-10-22 15:00:03

健民集团(600976)
16.420
16.240
16.260
2019-10-22 15:00:01

现代制药(600420)
8.310
8.260
8.250
2019-10-22 15:00:14

中 关 村
8.700
8.590
8.640
2019-10-22 15:00:03

上海凯宝(300039)
4.370
4.320
4.340
2019-10-22 15:00:03

太安堂(002433)
4.460
4.430
4.430
2019-10-22 15:00:03

复星医药(600196)
25.360
25.190
25.190
2019-10-22 15:00:00

康惠制药(603139)
16.620
16.410
16.510
2019-10-22 15:00:01

翰宇药业(300199)
6.080
6.020
6.040
2019-10-22 15:00:03

以岭药业(002603)
11.240
11.110
11.170
2019-10-22 15:00:03

华润双鹤(600062)
12.640
12.580
12.570
2019-10-22 15:00:00

延安必康
16.150
16.090
16.080
2019-10-22 15:00:03

兴齐眼药(300573)
91.090
89.310
90.700
2019-10-22 15:00:03

一品红(300723)
38.090
37.950
37.930
2019-10-22 15:00:03

方盛制药(603998)
8.150
8.090
8.120
2019-10-22 15:00:01

天士力(600535)
15.490
15.520
15.440
2019-10-22 15:00:14

众生药业(002317)
10.330
10.350
10.300
2019-10-22 15:00:03

珍宝岛(603567)
11.580
11.570
11.550
2019-10-22 15:00:00

华东医药(000963)
26.030
26.020
25.990
2019-10-22 15:00:03

康恩贝(600572)
6.870
6.860
6.870
2019-10-22 15:00:01

济川药业(600566)
28.190
28.170
28.200
2019-10-22 15:00:01

步长制药(603858)
19.480
19.440
19.500
2019-10-22 15:00:00

汉森制药(002412)
11.220
11.190
11.280
2019-10-22 15:00:03

贝达药业(300558)
55.400
54.980
55.750
2019-10-22 15:00:03

西藏药业(600211)
35.910
36.330
36.200
2019-10-22 15:00:01

康缘药业(600557)
17.390
17.450
17.540
2019-10-22 15:00:14

乐普医疗(300003)
27.630
27.780
28.000
2019-10-22 15:00:03
数据仅供参考，交易时请以成交价为准。