华为股有哪些？华为股实时行情（2019年10月23日）

2019年10月23日华为股价格是多少？767股票知识网为您提华为股行情一览：
今日华为概念股股价查询 2019年10月23日
代码
名称
最新价
开盘价
昨收价
数据来源时间

常山北明(000158)
6.790
6.790
6.170
2019-10-23 15:00:03
603256
宏和科技
18.120
16.410
16.470
2019-10-23 15:00:00
300793
佳禾智能
25.740
25.740
23.400
2019-10-23 15:00:03

四方精创(300468)
22.450
21.800
20.410
2019-10-23 15:00:03

高鸿股份(000851)
5.630
5.110
5.120
2019-10-23 15:00:03

东方通(300379)
39.950
37.000
36.720
2019-10-23 15:00:03
688066
航天宏图
41.680
39.050
38.550
2019-10-23 15:12:05

神州信息(000555)
13.410
13.090
12.560
2019-10-23 15:00:03
603327
福蓉科技
27.420
25.810
25.700
2019-10-23 15:00:00

恒宝股份(002104)
8.010
7.430
7.520
2019-10-23 15:00:03
688168
安博通
113.000
106.330
106.200
2019-10-23 15:12:05
688010
福光股份
48.110
44.740
45.360
2019-10-23 15:12:05
688015
交控科技
39.490
37.410
37.350
2019-10-23 15:12:05

良信电器(002706)
8.200
7.750
7.760
2019-10-23 15:00:03

拓维信息(002261)
6.180
5.870
5.890
2019-10-23 15:00:03
688088
虹软科技
54.780
51.880
52.290
2019-10-23 15:12:05

联创光电(600363)
13.050
12.450
12.460
2019-10-23 15:00:07
002938
鹏鼎控股
44.640
42.570
42.930
2019-10-23 15:00:03

硕贝德(300322)
22.290
21.630
21.440
2019-10-23 15:00:03
688020
方邦股份
93.490
89.900
90.050
2019-10-23 15:12:05

易尚展示(002751)
27.220
27.400
26.350
2019-10-23 15:00:03

汇顶科技(603160)
203.000
199.960
197.000
2019-10-23 15:00:00

南天信息(000948)
10.700
10.660
10.410
2019-10-23 15:00:03

昆仑万维(300418)
13.690
13.260
13.330
2019-10-23 15:00:03

国轩高科(002074)
12.600
12.270
12.270
2019-10-23 15:00:03
300752
隆利科技
32.590
31.680
31.750
2019-10-23 15:00:03

广电网络(600831)
8.930
8.750
8.700
2019-10-23 15:00:00

京东方Ａ(000725)
3.750
3.660
3.660
2019-10-23 15:00:03

星星科技(300256)
5.150
4.890
5.030
2019-10-23 15:00:03
002947
恒铭达
64.530
63.200
63.030
2019-10-23 15:00:03

长信科技(300088)
7.010
6.850
6.860
2019-10-23 15:00:03

太极股份(002368)
32.010
32.160
31.350
2019-10-23 15:00:03
300781
因赛集团
35.520
34.970
34.800
2019-10-23 15:00:03

立讯精密(002475)
30.430
30.300
29.880
2019-10-23 15:00:03

熙菱信息(300588)
12.110
11.890
11.900
2019-10-23 15:00:03

雷科防务(002413)
5.630
5.560
5.540
2019-10-23 15:00:03

盛路通信(002446)
9.130
9.000
8.990
2019-10-23 15:00:03

爱施德(002416)
5.940
5.830
5.850
2019-10-23 15:00:03

生益科技(600183)
25.280
25.010
24.900
2019-10-23 15:00:00

华平股份(300074)
4.860
4.780
4.790
2019-10-23 15:00:03

一拖股份(601038)
6.530
6.460
6.440
2019-10-23 15:00:00

长电科技(600584)
16.960
16.650
16.760
2019-10-23 15:00:00

华体科技(603679)
46.510
45.900
46.000
2019-10-23 15:00:00

神宇股份(300563)
30.500
30.350
30.190
2019-10-23 15:00:03

韦尔股份(603501)
101.700
101.690
100.690
2019-10-23 15:00:00

润建股份
27.200
26.960
26.940
2019-10-23 15:00:03

朗新科技(300682)
23.000
23.070
22.790
2019-10-23 15:00:03

中京电子(002579)
12.430
12.380
12.330
2019-10-23 15:00:03

同兴达(002845)
17.540
17.450
17.400
2019-10-23 15:00:03

云海金属(002182)
9.030
8.960
8.960
2019-10-23 15:00:03

顺络电子(002138)
20.940
20.900
20.780
2019-10-23 15:00:03

武汉凡谷
21.620
21.480
21.460
2019-10-23 15:00:03

东山精密(002384)
19.670
19.780
19.530
2019-10-23 15:00:03

*ST安凯
4.420
4.420
4.390
2019-10-23 15:00:03

启明信息(002232)
8.850
8.880
8.790
2019-10-23 15:00:03

宜通世纪(300310)
5.580
5.560
5.550
2019-10-23 15:00:03

捷成股份(300182)
4.410
4.390
4.390
2019-10-23 15:00:03

贵广网络(600996)
8.990
9.070
8.950
2019-10-23 15:00:00

风华高科(000636)
12.910
12.820
12.860
2019-10-23 15:00:03

东方中科(002819)
28.400
28.180
28.290
2019-10-23 15:00:03

湖北广电(000665)
5.260
5.240
5.240
2019-10-23 15:00:03

电广传媒(000917)
6.060
6.010
6.040
2019-10-23 15:00:03

雷柏科技(002577)
9.340
9.380
9.310
2019-10-23 15:00:03

捷荣技术(002855)
11.480
11.380
11.450
2019-10-23 15:00:03

赛意信息(300687)
15.750
15.610
15.710
2019-10-23 15:00:03

安利股份(300218)
7.920
7.880
7.900
2019-10-23 15:00:03

传艺科技(002866)
11.950
11.920
11.920
2019-10-23 15:00:03

拓斯达(300607)
40.150
40.070
40.050
2019-10-23 15:00:03

光莆股份(300632)
20.760
20.660
20.710
2019-10-23 15:00:03

三川智慧(300066)
4.600
4.590
4.590
2019-10-23 15:00:03

深天马Ａ(000050)
13.940
13.850
13.910
2019-10-23 15:00:03

广联达(002410)
34.400
34.680
34.330
2019-10-23 15:00:03
603700
宁波水表
24.630
24.780
24.580
2019-10-23 15:00:00

九阳股份(002242)
21.280
21.160
21.240
2019-10-23 15:00:03

百邦科技
11.210
11.180
11.190
2019-10-23 15:00:03

英唐智控(300131)
5.890
5.870
5.880
2019-10-23 15:00:03

广汽集团(601238)
12.650
12.780
12.630
2019-10-23 15:00:00

依米康(300249)
6.370
6.360
6.360
2019-10-23 15:00:03

美格智能(002881)
33.050
33.700
33.000
2019-10-23 15:00:03

七一二(603712)
21.630
21.710
21.610
2019-10-23 15:00:00

杰赛科技(002544)
13.150
13.130
13.140
2019-10-23 15:00:03

捷捷微电(300623)
20.390
20.380
20.380
2019-10-23 15:00:03

TCL 集团
3.360
3.350
3.360
2019-10-23 15:00:03

华数传媒(000156)
0.000
0.000
9.430
2019-10-23 15:00:03

东方嘉盛(002889)
26.100
26.100
26.100
2019-10-23 15:00:03

爱尔眼科(300015)
0.000
0.000
38.180
2019-10-23 15:00:03

太龙照明(300650)
19.210
19.020
19.210
2019-10-23 15:00:03

科创新源(300731)
0.000
0.000
22.640
2019-10-23 15:00:03
002957
科瑞技术
34.940
34.320
34.950
2019-10-23 15:00:03

海康威视(002415)
31.680
31.800
31.700
2019-10-23 15:00:03

小康股份(601127)
12.900
12.900
12.910
2019-10-23 15:00:00

科创信息(300730)
16.250
16.150
16.270
2019-10-23 15:00:03

天威视讯(002238)
7.920
7.950
7.930
2019-10-23 15:00:03
300766
每日互动
35.900
36.030
35.950
2019-10-23 15:00:03

宜安科技(300328)
13.330
13.250
13.350
2019-10-23 15:00:03

劲拓股份(300400)
13.280
13.280
13.300
2019-10-23 15:00:03

通宇通讯(002792)
25.880
25.900
25.920
2019-10-23 15:00:03

合力泰(002217)
5.680
5.750
5.690
2019-10-23 15:00:03

中科创达(300496)
42.040
42.100
42.120
2019-10-23 15:00:03

金信诺(300252)
9.610
9.680
9.630
2019-10-23 15:00:03
数据仅供参考，交易时请以成交价为准。