券商相关股有哪些？券商相关股今日价格一览表（2019/11/04）

767股票知识网为您提供券商相关股有哪些？券商相关股今日股价查询：
今日券商相关概念股股价查询 2019年11月04日
代码
名称
最新价
开盘价
昨收价
数据来源时间

京新药业(002020)
10.980
10.980
9.980
2019-11-04 11:21:33

新湖中宝(600208)
5.080
4.550
4.660
2019-11-04 11:21:31

锦江酒店
23.290
22.440
22.440
2019-11-04 11:21:29

古井贡酒(000596)
114.260
111.400
110.730
2019-11-04 11:21:33

北京城建(600266)
7.600
7.450
7.430
2019-11-04 11:21:27

宁波建工(601789)
3.900
3.850
3.820
2019-11-04 11:21:25

上海贝岭(600171)
15.720
15.500
15.410
2019-11-04 11:21:29

皖维高新(600063)
3.490
3.440
3.430
2019-11-04 11:21:31

葛洲坝(600068)
5.870
5.780
5.770
2019-11-04 11:21:29

中恒集团(600252)
3.010
2.980
2.960
2019-11-04 11:21:31

信雅达(600571)
10.240
10.180
10.080
2019-11-04 11:21:30

物产中大(600704)
5.770
5.710
5.680
2019-11-04 11:21:31

天山股份(000877)
10.400
10.270
10.250
2019-11-04 11:21:33

东方财富(300059)
15.380
15.220
15.160
2019-11-04 11:21:30
600896
览海投资
4.310
4.310
4.250
2019-11-04 11:21:21

人福医药(600079)
12.840
12.730
12.670
2019-11-04 11:21:31

锦州港(600190)
3.070
3.030
3.030
2019-11-04 11:21:31

健康元(600380)
9.940
9.830
9.820
2019-11-04 11:21:29

银之杰(300085)
17.610
17.500
17.410
2019-11-04 11:21:30

泰达股份(000652)
3.590
3.560
3.550
2019-11-04 11:21:12

中油资本(000617)
12.260
12.140
12.130
2019-11-04 11:21:30

锦龙股份(000712)
13.470
13.380
13.330
2019-11-04 11:21:27

苏州高新(600736)
5.810
5.760
5.750
2019-11-04 11:21:25

中航资本(600705)
4.660
4.620
4.620
2019-11-04 11:21:23

福日电子(600203)
6.120
6.120
6.070
2019-11-04 11:21:22

锦江投资(600650)
10.440
10.410
10.360
2019-11-04 11:21:30

南京高科(600064)
9.470
9.430
9.400
2019-11-04 11:21:27

大众交通(600611)
4.100
4.100
4.070
2019-11-04 11:21:17

浙江东方(600120)
8.340
8.330
8.280
2019-11-04 11:21:31

陕国投Ａ(000563)
4.230
4.200
4.200
2019-11-04 11:21:33

吉林敖东(000623)
16.100
15.980
15.990
2019-11-04 11:21:33

读者传媒(603999)
5.910
5.860
5.870
2019-11-04 11:21:26

泛海控股(000046)
4.460
4.440
4.430
2019-11-04 11:21:33

山东高速(600350)
4.810
4.780
4.780
2019-11-04 11:21:30
300773
拉卡拉
58.850
58.130
58.490
2019-11-04 11:21:30

东方集团(600811)
3.320
3.300
3.300
2019-11-04 11:21:25

国盛金控(002670)
11.590
11.520
11.530
2019-11-04 11:21:33

时代出版(600551)
7.980
7.990
7.940
2019-11-04 11:21:19

湖北能源(000883)
4.120
4.120
4.100
2019-11-04 11:21:33

华菱钢铁(000932)
4.140
4.110
4.120
2019-11-04 11:21:33

置信电气(600517)
7.130
7.090
7.100
2019-11-04 11:21:31

海欣股份(600851)
7.170
7.280
7.140
2019-11-04 11:21:29

中集集团(000039)
9.730
9.670
9.690
2019-11-04 11:21:33

盛屯矿业(600711)
4.910
4.900
4.890
2019-11-04 11:21:27

京汉股份(000615)
5.080
5.100
5.060
2019-11-04 11:21:00

绿庭投资(600695)
5.430
5.430
5.410
2019-11-04 11:21:22

泰禾集团(000732)
5.840
5.830
5.820
2019-11-04 11:21:33

越秀金控(000987)
8.750
8.630
8.720
2019-11-04 11:21:33

黄山旅游(600054)
9.010
8.980
8.980
2019-11-04 11:21:28

华闻集团
3.070
3.070
3.060
2019-11-04 11:21:33

亚泰集团(600881)
3.090
3.070
3.080
2019-11-04 11:21:25

华西股份(000936)
6.820
6.810
6.800
2019-11-04 11:21:30

浦东金桥(600639)
13.870
13.800
13.830
2019-11-04 11:21:25

哈投股份(600864)
6.960
6.940
6.940
2019-11-04 11:21:31

厦门国贸(600755)
7.310
7.310
7.290
2019-11-04 11:21:27

五矿资本(600390)
7.770
7.720
7.750
2019-11-04 11:21:22

华茂股份(000850)
3.880
3.880
3.870
2019-11-04 11:21:24

粤高速Ａ(000429)
7.860
7.840
7.840
2019-11-04 11:21:33

两面针(600249)
3.950
3.940
3.940
2019-11-04 11:21:31

中山公用(000685)
8.250
8.240
8.230
2019-11-04 11:21:24

大众公用(600635)
5.040
5.050
5.030
2019-11-04 11:21:31

华资实业(600191)
5.260
5.210
5.250
2019-11-04 11:21:30

雅戈尔(600177)
6.580
6.580
6.570
2019-11-04 11:21:31

东莞控股(000828)
8.110
8.100
8.100
2019-11-04 11:21:27

哈高科(600095)
8.490
8.450
8.480
2019-11-04 11:21:29

辽宁成大(600739)
14.270
14.350
14.260
2019-11-04 11:21:27

华升股份(600156)
4.250
4.250
4.250
2019-11-04 11:21:28

江苏舜天(600287)
5.930
5.940
5.930
2019-11-04 11:21:31

桂东电力(600310)
4.170
4.180
4.170
2019-11-04 11:21:18

大冷股份(000530)
3.880
3.880
3.880
2019-11-04 11:21:09

陇神戎发(300534)
6.080
6.060
6.080
2019-11-04 11:21:21

兰生股份(600826)
12.690
12.730
12.700
2019-11-04 11:21:24

泸州老窖(000568)
88.060
88.520
88.200
2019-11-04 11:21:33

富临运业(002357)
6.270
6.320
6.280
2019-11-04 11:21:33

外高桥(600648)
18.460
18.580
18.490
2019-11-04 11:21:28

申能股份(600642)
5.830
5.860
5.840
2019-11-04 11:21:28

远达环保(600292)
5.720
5.730
5.730
2019-11-04 11:21:27

华鑫股份(600621)
14.740
14.750
14.770
2019-11-04 11:21:30

凤凰股份(600716)
3.770
3.780
3.780
2019-11-04 11:21:07

爱建集团(600643)
9.300
9.330
9.330
2019-11-04 11:21:29

东方创业(600278)
12.800
12.980
12.880
2019-11-04 11:21:24

美克家居(600337)
4.070
4.110
4.110
2019-11-04 11:21:31

飞乐音响(600651)
3.940
3.990
3.980
2019-11-04 11:21:26

大悦城
7.180
7.260
7.290
2019-11-04 11:21:33

正虹科技(000702)
6.240
6.280
6.350
2019-11-04 11:21:30

皖能电力(000543)
4.620
4.710
4.720
2019-11-04 11:21:33
数据仅供参考，交易时请以成交价为准。