2019年11月05日军民融合股今日股价实时行情一览表

以下是767股票知识网为您提供的今日军民融合股价实时行情，军民融合股一览：
今日军民融合概念股股价查询 2019年11月05日
代码
名称
最新价
涨跌额
涨跌幅
数据来源时间

红宇新材(300345)
13.790
1.250
9.968%
2019-11-05 15:00:03

航锦科技(000818)
9.240
0.700
8.197%
2019-11-05 15:00:03

景嘉微(300474)
60.190
2.890
5.044%
2019-11-05 15:00:03

同有科技(300302)
12.360
0.500
4.216%
2019-11-05 15:00:03

新劲刚(300629)
18.500
0.740
4.167%
2019-11-05 15:00:03

中国长城(000066)
15.440
0.480
3.209%
2019-11-05 15:00:03

宏大爆破(002683)
14.630
0.390
2.739%
2019-11-05 15:00:03

中航光电(002179)
39.720
1.050
2.715%
2019-11-05 15:00:03

中潜股份(300526)
47.770
1.110
2.379%
2019-11-05 15:00:03

拓尔思(300229)
11.860
0.250
2.153%
2019-11-05 15:00:03

天和防务(300397)
20.260
0.420
2.117%
2019-11-05 15:00:03

凯龙股份(002783)
10.750
0.210
1.992%
2019-11-05 15:00:03

广哈通信(300711)
15.790
0.300
1.937%
2019-11-05 15:00:03

海特高新(002023)
11.770
0.220
1.905%
2019-11-05 15:00:03

海格通信(002465)
9.710
0.160
1.675%
2019-11-05 15:00:03

英飞拓(002528)
4.820
0.070
1.474%
2019-11-05 15:00:03

浙江东方(600120)
8.390
0.120
1.451%
2019-11-05 15:00:00

北斗星通(002151)
21.800
0.310
1.443%
2019-11-05 15:00:03

卫 士 通
25.990
0.360
1.405%
2019-11-05 15:00:03
300775
三角防务
32.960
0.450
1.384%
2019-11-05 15:00:03

皖通科技(002331)
9.780
0.130
1.347%
2019-11-05 15:00:03

楚江新材(002171)
6.080
0.080
1.333%
2019-11-05 15:00:03

日机密封(300470)
25.300
0.300
1.200%
2019-11-05 15:00:03

易事特(300376)
4.260
0.050
1.188%
2019-11-05 15:00:03
002933
新兴装备
39.320
0.460
1.184%
2019-11-05 15:00:03

三 力 士
6.070
0.070
1.167%
2019-11-05 15:00:03

新晨科技(300542)
17.030
0.190
1.128%
2019-11-05 15:00:03

川大智胜(002253)
14.760
0.160
1.096%
2019-11-05 15:00:03
300777
中简科技
31.600
0.340
1.088%
2019-11-05 15:00:03

佳讯飞鸿(300213)
6.610
0.070
1.070%
2019-11-05 15:00:03

光力科技(300480)
16.010
0.150
0.946%
2019-11-05 15:00:03

汉王科技(002362)
16.480
0.150
0.919%
2019-11-05 15:00:03

晨曦航空(300581)
16.600
0.150
0.912%
2019-11-05 15:00:03

英维克(002837)
18.040
0.160
0.895%
2019-11-05 15:00:03

太阳电缆(002300)
6.940
0.060
0.872%
2019-11-05 15:00:03

中航资本(600705)
4.680
0.040
0.862%
2019-11-05 15:00:00

中国卫星(600118)
21.250
0.180
0.854%
2019-11-05 15:00:00

威海广泰(002111)
14.720
0.120
0.822%
2019-11-05 15:00:03

中飞股份(300489)
18.020
0.140
0.783%
2019-11-05 15:00:03

中航电测(300114)
10.590
0.080
0.761%
2019-11-05 15:00:03

宗申动力(001696)
5.490
0.040
0.734%
2019-11-05 15:00:03

中国一重(601106)
2.850
0.020
0.707%
2019-11-05 15:00:00

航天发展(000547)
10.020
0.070
0.704%
2019-11-05 15:00:03

华讯方舟(000687)
6.480
0.040
0.621%
2019-11-05 15:00:03

雷科防务(002413)
5.380
0.030
0.561%
2019-11-05 15:00:03

山河智能(002097)
5.680
0.030
0.531%
2019-11-05 15:00:03

苏州高新(600736)
5.790
0.030
0.521%
2019-11-05 15:00:00

苏试试验(300416)
27.300
0.140
0.515%
2019-11-05 15:00:03

亿利达(002686)
6.240
0.030
0.483%
2019-11-05 15:00:03

远光软件(002063)
10.500
0.050
0.478%
2019-11-05 15:00:03

徐工机械(000425)
4.560
0.020
0.441%
2019-11-05 15:00:03

新雷能(300593)
21.390
0.090
0.423%
2019-11-05 15:00:03

空港股份(600463)
7.290
0.030
0.413%
2019-11-05 15:00:00

国睿科技(600562)
14.950
0.060
0.403%
2019-11-05 15:00:00

大港股份(002077)
5.280
0.020
0.380%
2019-11-05 15:00:03

光威复材(300699)
39.650
0.150
0.380%
2019-11-05 15:00:03

雅化集团(002497)
6.040
0.020
0.332%
2019-11-05 15:00:03
300762
上海瀚讯
54.950
0.180
0.329%
2019-11-05 15:00:03

巨力索具(002342)
3.110
0.010
0.323%
2019-11-05 15:00:03

烽火电子(000561)
6.390
0.020
0.314%
2019-11-05 15:00:03

精准信息(300099)
6.650
0.020
0.302%
2019-11-05 15:00:03

际华集团(601718)
3.330
0.010
0.301%
2019-11-05 15:00:00

中船科技(600072)
13.620
0.040
0.295%
2019-11-05 15:00:00

三一重工(600031)
14.130
0.040
0.284%
2019-11-05 15:00:19

隆鑫通用(603766)
3.690
0.010
0.272%
2019-11-05 15:00:00

启明星辰(002439)
33.470
0.090
0.270%
2019-11-05 15:00:03

达刚控股
9.420
0.020
0.213%
2019-11-05 15:00:03

天沃科技(002564)
4.730
0.010
0.212%
2019-11-05 15:00:03

盛路通信(002446)
9.590
0.020
0.209%
2019-11-05 15:00:03

泰和新材(002254)
10.370
0.020
0.193%
2019-11-05 15:00:03

中国重工(601989)
5.330
0.010
0.188%
2019-11-05 15:00:00

航天电子(600879)
5.930
0.010
0.169%
2019-11-05 15:00:00
603332
苏州龙杰
25.800
0.040
0.155%
2019-11-05 15:00:00

电科院(300215)
6.640
0.010
0.151%
2019-11-05 15:00:03

深南股份(002417)
7.980
0.010
0.125%
2019-11-05 15:00:03
002935
天奥电子
27.860
0.030
0.108%
2019-11-05 15:00:03

*ST尤夫(002427)
10.410
0.010
0.096%
2019-11-05 15:00:03

康达新材(002669)
12.800
0.010
0.078%
2019-11-05 15:00:03

太极股份(002368)
33.340
0.020
0.060%
2019-11-05 15:00:03
600399
ST抚钢
2.800
0.000
0.000%
2019-11-05 15:00:00

*ST鹏起
1.060
0.000
0.000%
2019-11-05 15:00:00

智慧能源(600869)
5.220
0.000
0.000%
2019-11-05 15:00:00

亚星锚链(601890)
5.650
0.000
0.000%
2019-11-05 15:00:00

青岛双星(000599)
4.700
0.000
0.000%
2019-11-05 15:00:03

*ST斯太
1.360
0.000
0.000%
2019-11-05 15:00:03

四川九洲(000801)
5.620
0.000
0.000%
2019-11-05 15:00:03

远东传动(002406)
5.320
0.000
0.000%
2019-11-05 15:00:03

南方轴承(002553)
5.310
0.000
0.000%
2019-11-05 15:00:03

东方精工(002611)
4.840
0.000
0.000%
2019-11-05 15:00:03

星网宇达(002829)
20.770
0.000
0.000%
2019-11-05 15:00:03

东方国信(300166)
12.490
0.000
0.000%
2019-11-05 15:00:03

通裕重工(300185)
1.790
0.000
0.000%
2019-11-05 15:00:03

永贵电器(300351)
8.850
0.000
0.000%
2019-11-05 15:00:03

海兰信(300065)
11.840
-0.010
-0.084%
2019-11-05 15:00:03

航天科技(000901)
10.970
-0.010
-0.091%
2019-11-05 15:00:03

航天动力(600343)
9.120
-0.010
-0.110%
2019-11-05 15:00:00

中航电子(600372)
13.840
-0.020
-0.144%
2019-11-05 15:00:00

日发精机(002520)
6.770
-0.010
-0.147%
2019-11-05 15:00:03

振芯科技(300101)
8.800
-0.020
-0.227%
2019-11-05 15:00:03

隆华科技
4.400
-0.010
-0.227%
2019-11-05 15:00:03
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。