ST板块股有哪些？今日ST板块股股价多少？（2019/11/05）

ST板块股有哪些？2019年11月05日ST板块股股价实时行情查询：
今日ST板块概念股股价查询 2019年11月05日
代码
名称
最新价
涨跌额
涨跌幅
数据来源时间

*ST中孚
1.600
0.080
5.263%
2019-11-05 14:56:33
600654
*ST中安
1.210
0.060
5.217%
2019-11-05 14:56:35

*ST盈方
2.130
0.100
4.926%
2019-11-05 14:56:36

ST金贵
2.570
0.120
4.898%
2019-11-05 14:56:36

*ST 中绒
1.930
0.090
4.891%
2019-11-05 14:56:21

*ST飞马
1.100
0.050
4.762%
2019-11-05 14:56:36

ST天宝
1.140
0.050
4.587%
2019-11-05 14:56:36

ST慧业(000816)
1.350
0.050
3.846%
2019-11-05 14:56:36
600421
*ST仰帆
9.500
0.270
2.925%
2019-11-05 14:56:30
600209
ST罗顿
2.540
0.060
2.419%
2019-11-05 14:56:33

*ST刚泰
1.720
0.040
2.381%
2019-11-05 14:56:35

*ST瑞德
1.730
0.040
2.367%
2019-11-05 14:56:33

*ST云投
6.950
0.150
2.206%
2019-11-05 14:56:30

*ST索菱
2.090
0.040
1.951%
2019-11-05 14:56:27

ST远程
3.720
0.070
1.918%
2019-11-05 14:56:36

*ST赫美
1.640
0.030
1.863%
2019-11-05 14:56:36

ST中南
1.130
0.020
1.802%
2019-11-05 14:56:36

*ST高升
1.860
0.030
1.639%
2019-11-05 14:56:33

ST准油(002207)
6.360
0.100
1.597%
2019-11-05 14:56:36

*ST中葡
2.610
0.040
1.556%
2019-11-05 14:56:32

*ST东南(002263)
2.020
0.030
1.508%
2019-11-05 14:56:36
600423
*ST柳化
3.380
0.050
1.502%
2019-11-05 14:56:33
600193
ST创兴
3.550
0.040
1.140%
2019-11-05 14:56:27

ST安通
4.670
0.050
1.082%
2019-11-05 14:56:33

*ST鹏起
1.070
0.010
0.943%
2019-11-05 14:56:35

ST冠福
2.140
0.020
0.943%
2019-11-05 14:56:33
600301
ST南化
6.800
0.060
0.890%
2019-11-05 14:56:29

ST中天
2.300
0.020
0.877%
2019-11-05 14:56:36

*ST安凯
4.670
0.040
0.864%
2019-11-05 14:56:36
600289
*ST信通
2.340
0.020
0.862%
2019-11-05 14:56:33

ST银亿
1.220
0.010
0.826%
2019-11-05 14:56:36

*ST天首
3.720
0.030
0.813%
2019-11-05 14:56:24

*ST德豪
1.300
0.010
0.775%
2019-11-05 14:56:27

*ST 南糖
5.330
0.040
0.756%
2019-11-05 14:56:21

*ST仁智
1.430
0.010
0.704%
2019-11-05 14:56:36

*ST莲花
1.690
0.010
0.595%
2019-11-05 14:56:35

ST东电(000585)
1.860
0.010
0.541%
2019-11-05 14:56:18

*ST科林
3.720
0.020
0.541%
2019-11-05 14:56:18

*ST游久
1.940
0.010
0.518%
2019-11-05 14:56:35

*ST沈机
6.430
0.030
0.469%
2019-11-05 14:56:36

*ST大洲
2.210
0.010
0.455%
2019-11-05 14:56:36

ST云网(002306)
2.520
0.010
0.398%
2019-11-05 14:56:15
600234
*ST山水
8.840
0.030
0.341%
2019-11-05 14:56:11

*ST美丽
3.470
0.010
0.289%
2019-11-05 14:56:33

*ST河化(000953)
3.520
0.010
0.285%
2019-11-05 14:56:27

*ST金泰
7.200
0.020
0.279%
2019-11-05 14:56:27

*ST尤夫(002427)
10.410
0.010
0.096%
2019-11-05 14:56:27
600074
*ST保千
1.040
0.000
0.000%
2019-11-05 09:00:00
600145
*ST新亿
1.870
0.000
0.000%
2019-11-05 14:56:15
600247
ST成城
3.580
0.000
0.000%
2019-11-05 14:56:08
600399
ST抚钢
2.800
0.000
0.000%
2019-11-05 14:56:35
600610
*ST毅达
3.260
0.000
0.000%
2019-11-05 09:00:00

*ST华源
1.660
0.000
0.000%
2019-11-05 14:56:33
601558
ST锐电
1.030
0.000
0.000%
2019-11-05 14:56:35
601798
ST蓝科
6.550
0.000
0.000%
2019-11-05 14:56:32

*ST神城
0.000
0.000
0.000%
2019-11-05 14:56:03

*ST节能
1.240
0.000
0.000%
2019-11-05 14:56:36

*ST凯迪(000939)
0.000
0.000
0.000%
2019-11-05 15:00:03

*ST皇台(000995)
0.000
0.000
0.000%
2019-11-05 15:00:03

*ST中捷
1.500
0.000
0.000%
2019-11-05 14:56:36

*ST东网
1.460
0.000
0.000%
2019-11-05 14:56:36

*ST德奥(002260)
0.000
0.000
0.000%
2019-11-05 15:00:03

*ST百特(002323)
0.000
0.000
0.000%
2019-11-05 14:56:00

*ST人乐
5.090
0.000
0.000%
2019-11-05 14:56:33

*ST康得
0.000
0.000
0.000%
2019-11-05 14:56:00

*ST龙力(002604)
0.000
0.000
0.000%
2019-11-05 15:00:03

*ST盐湖
8.820
-0.010
-0.113%
2019-11-05 14:56:36
600238
ST椰岛
7.070
-0.010
-0.141%
2019-11-05 14:56:32
600149
ST坊展
5.240
-0.010
-0.190%
2019-11-05 14:56:32
600608
ST沪科
4.760
-0.010
-0.210%
2019-11-05 14:56:35

ST双环(000707)
3.220
-0.010
-0.310%
2019-11-05 14:56:21
600265
ST景谷
26.140
-0.090
-0.343%
2019-11-05 14:56:27

ST亚邦
7.570
-0.030
-0.395%
2019-11-05 14:56:27
600556
ST慧球
9.120
-0.040
-0.437%
2019-11-05 14:56:30
600408
ST安泰
2.230
-0.010
-0.446%
2019-11-05 14:56:33
600275
ST昌鱼
2.020
-0.010
-0.493%
2019-11-05 14:56:26

*ST西发
3.850
-0.020
-0.517%
2019-11-05 14:56:30

*ST津滨
1.890
-0.010
-0.526%
2019-11-05 14:56:33
600091
ST明科
3.730
-0.020
-0.533%
2019-11-05 14:56:30

ST天润
1.840
-0.010
-0.541%
2019-11-05 14:56:36

*ST 海马
1.730
-0.010
-0.575%
2019-11-05 14:56:30

*ST宇顺
6.680
-0.040
-0.595%
2019-11-05 14:56:30

ST华鼎
3.310
-0.020
-0.601%
2019-11-05 14:56:29

*ST集成
21.250
-0.130
-0.608%
2019-11-05 14:56:36
600725
ST云维
2.860
-0.020
-0.694%
2019-11-05 14:56:35

ST宜化(000422)
2.840
-0.020
-0.699%
2019-11-05 14:56:27
600807
ST天业
4.060
-0.030
-0.733%
2019-11-05 14:56:33
600634
*ST富控
1.350
-0.010
-0.735%
2019-11-05 14:56:29

*ST斯太
1.350
-0.010
-0.735%
2019-11-05 14:56:30
600817
ST宏盛
7.430
-0.060
-0.801%
2019-11-05 14:56:35
603810
ST丰山
34.490
-0.310
-0.891%
2019-11-05 14:56:33

*ST罗普
4.450
-0.040
-0.891%
2019-11-05 14:56:33

*ST升达
2.150
-0.020
-0.922%
2019-11-05 14:56:33

ST银河
2.040
-0.020
-0.971%
2019-11-05 14:56:30

*ST华业
0.960
-0.010
-1.031%
2019-11-05 14:56:33

ST新光
1.820
-0.020
-1.087%
2019-11-05 14:56:33

*ST金山
1.730
-0.020
-1.143%
2019-11-05 14:56:26
600228
ST昌九
6.810
-0.080
-1.161%
2019-11-05 14:56:32

ST围海
3.390
-0.040
-1.166%
2019-11-05 14:56:36

*ST北讯
1.550
-0.020
-1.274%
2019-11-05 14:56:36
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。