节能环保股有哪些？节能环保股今日价格一览表（2019/11/05）

节能环保股有哪些？2019年11月05日节能环保股股价实时行情查询：
今日节能环保概念股股价查询 2019年11月05日
代码
名称
最新价
涨跌额
涨跌幅
数据来源时间

激智科技(300566)
28.750
2.610
9.985%
2019-11-05 15:00:03

杭钢股份(600126)
4.640
0.370
8.665%
2019-11-05 15:00:00

漫步者(002351)
13.340
0.850
6.805%
2019-11-05 15:00:03

海南瑞泽(002596)
5.290
0.270
5.378%
2019-11-05 15:00:03

达志科技(300530)
33.970
1.650
5.105%
2019-11-05 15:00:03

*ST飞马
1.100
0.050
4.762%
2019-11-05 15:00:03

恒大高新(002591)
9.350
0.390
4.353%
2019-11-05 15:00:03

国瓷材料(300285)
21.950
0.840
3.979%
2019-11-05 15:00:03

杭锅股份(002534)
7.890
0.290
3.816%
2019-11-05 15:00:03

富春环保(002479)
8.880
0.310
3.617%
2019-11-05 15:00:03

得邦照明(603303)
9.470
0.310
3.384%
2019-11-05 15:00:00

亿帆医药(002019)
13.730
0.400
3.001%
2019-11-05 15:00:03

山东赫达(002810)
16.270
0.460
2.910%
2019-11-05 15:00:03

汉威科技(300007)
16.410
0.400
2.498%
2019-11-05 15:00:03

北新建材(000786)
21.030
0.500
2.435%
2019-11-05 15:00:03

国统股份(002205)
22.700
0.500
2.252%
2019-11-05 15:00:03

深圳能源(000027)
6.280
0.130
2.114%
2019-11-05 15:00:03

金河生物(002688)
6.740
0.130
1.967%
2019-11-05 15:00:03

开山股份(300257)
10.640
0.200
1.916%
2019-11-05 15:00:03

科融环境(300152)
3.760
0.070
1.897%
2019-11-05 15:00:03

深高速(600548)
10.560
0.190
1.832%
2019-11-05 15:00:00

光莆股份(300632)
21.150
0.370
1.781%
2019-11-05 15:00:03

三聚环保(300072)
5.930
0.100
1.715%
2019-11-05 15:00:03

梅安森(300275)
10.350
0.160
1.570%
2019-11-05 15:00:03

国轩高科(002074)
12.370
0.180
1.477%
2019-11-05 15:00:03

亚厦股份(002375)
5.560
0.080
1.460%
2019-11-05 15:00:03

山大华特(000915)
19.810
0.280
1.434%
2019-11-05 15:00:03

多氟多(002407)
11.600
0.160
1.399%
2019-11-05 15:00:03

韶能股份(000601)
6.070
0.080
1.336%
2019-11-05 15:00:03

楚江新材(002171)
6.080
0.080
1.333%
2019-11-05 15:00:03

镇海股份(603637)
16.600
0.200
1.220%
2019-11-05 15:00:00

凯美特气(002549)
5.270
0.060
1.152%
2019-11-05 15:00:03

泰达股份(000652)
3.610
0.040
1.120%
2019-11-05 15:00:03

冰轮环境(000811)
7.330
0.080
1.103%
2019-11-05 15:00:03

久吾高科(300631)
17.410
0.190
1.103%
2019-11-05 15:00:03

天晟新材(300169)
5.600
0.060
1.083%
2019-11-05 15:00:03

京蓝科技(000711)
4.750
0.050
1.064%
2019-11-05 15:00:03

汇川技术(300124)
25.320
0.260
1.038%
2019-11-05 15:00:03

雪浪环境(300385)
12.090
0.120
1.003%
2019-11-05 15:00:03

盾安环境(002011)
5.060
0.050
0.998%
2019-11-05 15:00:03

世纪星源(000005)
3.070
0.030
0.987%
2019-11-05 15:00:03

依米康(300249)
6.160
0.060
0.984%
2019-11-05 15:00:03

旗滨集团(601636)
4.340
0.040
0.930%
2019-11-05 15:00:00

龙源技术(300105)
4.340
0.040
0.930%
2019-11-05 15:00:03

三祥新材(603663)
13.050
0.120
0.928%
2019-11-05 15:00:00

汉王科技(002362)
16.480
0.150
0.919%
2019-11-05 15:00:03

德创环保(603177)
10.220
0.090
0.888%
2019-11-05 15:00:00

远达环保(600292)
5.770
0.050
0.874%
2019-11-05 15:00:00

重庆水务(601158)
5.860
0.050
0.861%
2019-11-05 15:00:00

中信重工(601608)
3.660
0.030
0.826%
2019-11-05 15:00:00

润邦股份(002483)
4.020
0.030
0.752%
2019-11-05 15:00:03
300748
金力永磁
37.580
0.280
0.751%
2019-11-05 15:00:03

京粮控股(000505)
5.500
0.040
0.733%
2019-11-05 15:00:03

卧龙电驱
8.460
0.060
0.714%
2019-11-05 15:00:00
603863
松炀资源
15.910
0.110
0.696%
2019-11-05 15:00:00

天奇股份(002009)
7.360
0.050
0.684%
2019-11-05 15:00:03

格林美(002340)
4.430
0.030
0.682%
2019-11-05 15:00:03

中材国际(600970)
6.230
0.040
0.646%
2019-11-05 15:00:00

再升科技(603601)
6.420
0.040
0.627%
2019-11-05 15:00:00

贵研铂业(600459)
15.070
0.090
0.601%
2019-11-05 15:00:19

银轮股份(002126)
7.030
0.040
0.572%
2019-11-05 15:00:03

万润股份(002643)
12.860
0.070
0.547%
2019-11-05 15:00:03

百洋股份(002696)
5.540
0.030
0.544%
2019-11-05 15:00:03

*ST科林
3.720
0.020
0.541%
2019-11-05 15:00:03

台海核电(002366)
7.550
0.040
0.533%
2019-11-05 15:00:03

上海环境(601200)
11.340
0.060
0.532%
2019-11-05 15:00:00

苏州高新(600736)
5.790
0.030
0.521%
2019-11-05 15:00:00

万华化学(600309)
46.720
0.230
0.495%
2019-11-05 15:00:00

方大特钢(600507)
8.160
0.040
0.493%
2019-11-05 15:00:00

瀚蓝环境(600323)
18.380
0.090
0.492%
2019-11-05 15:00:00

洪城水业(600461)
6.150
0.030
0.490%
2019-11-05 15:00:19

三维工程(002469)
4.100
0.020
0.490%
2019-11-05 15:00:03

盈峰环境(000967)
6.250
0.030
0.482%
2019-11-05 15:00:03
603279
景津环保
21.320
0.100
0.471%
2019-11-05 15:00:00
300786
国林环保
55.850
0.250
0.450%
2019-11-05 15:00:03

威孚高科(000581)
18.200
0.080
0.442%
2019-11-05 15:00:03

武汉控股(600168)
6.840
0.030
0.441%
2019-11-05 15:00:00

置信电气(600517)
7.110
0.030
0.424%
2019-11-05 15:00:00

齐翔腾达(002408)
7.140
0.030
0.422%
2019-11-05 15:00:03

创业环保(600874)
7.160
0.030
0.421%
2019-11-05 15:00:00

新疆天业(600075)
4.920
0.020
0.408%
2019-11-05 15:00:00

青岛中程
7.580
0.030
0.397%
2019-11-05 15:00:03

和科达(002816)
20.860
0.080
0.385%
2019-11-05 15:00:03

中再资环(600217)
5.240
0.020
0.383%
2019-11-05 15:00:19

金晶科技(600586)
2.820
0.010
0.356%
2019-11-05 15:00:00
600968
海油发展
2.970
0.010
0.338%
2019-11-05 15:00:00

中科三环(000970)
9.050
0.030
0.333%
2019-11-05 15:00:03

财信发展(000838)
3.120
0.010
0.322%
2019-11-05 15:00:03

东江环保(002672)
9.590
0.030
0.314%
2019-11-05 15:00:03

中环环保(300692)
13.050
0.040
0.307%
2019-11-05 15:00:03

华锋股份(002806)
13.730
0.040
0.292%
2019-11-05 15:00:03

*ST美丽
3.470
0.010
0.289%
2019-11-05 15:00:03

江南水务(601199)
3.740
0.010
0.268%
2019-11-05 15:00:00

华金资本(000532)
11.230
0.030
0.268%
2019-11-05 15:00:03

京华激光(603607)
19.300
0.050
0.260%
2019-11-05 15:00:00

北京利尔(002392)
3.910
0.010
0.256%
2019-11-05 15:00:03

安徽建工
3.960
0.010
0.253%
2019-11-05 15:00:00

中山公用(000685)
8.180
0.020
0.245%
2019-11-05 15:00:03

动力源(600405)
4.540
0.010
0.221%
2019-11-05 15:00:00

拓邦股份(002139)
5.230
0.010
0.192%
2019-11-05 15:00:03
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。