医疗器械股有哪些？医疗器械股实时行情（2019年11月05日）

医疗器械股有哪些？767股票知识网为您提供今日医疗器械股价格查询：
今日医疗器械概念股股价查询 2019年11月05日
代码
名称
最新价
开盘价
昨收价
数据来源时间

健帆生物(300529)
79.980
78.500
77.060
2019-11-05 15:00:03

戴维医疗(300314)
9.480
9.250
9.200
2019-11-05 15:00:03

维力医疗(603309)
15.340
14.990
14.890
2019-11-05 15:00:00

安图生物(603658)
108.890
106.400
105.910
2019-11-05 15:00:00

乐普医疗(300003)
31.850
31.110
31.030
2019-11-05 15:00:03
300760
迈瑞医疗
192.950
189.280
188.100
2019-11-05 15:00:03

万东医疗(600055)
10.470
10.400
10.260
2019-11-05 15:00:00

九强生物(300406)
16.870
16.600
16.560
2019-11-05 15:00:03

贝瑞基因(000710)
34.850
34.340
34.250
2019-11-05 15:00:03

普路通(002769)
9.400
9.350
9.240
2019-11-05 15:00:03

仙琚制药(002332)
8.850
8.850
8.720
2019-11-05 15:00:03

博晖创新(300318)
4.080
3.990
4.030
2019-11-05 15:00:03

宝莱特(300246)
14.870
14.730
14.700
2019-11-05 15:00:03

凯利泰(300326)
16.020
15.640
15.840
2019-11-05 15:00:03

信立泰(002294)
19.000
18.910
18.830
2019-11-05 15:00:03

迈克生物(300463)
29.090
28.650
28.850
2019-11-05 15:00:03

理邦仪器(300206)
7.500
7.390
7.440
2019-11-05 15:00:03

美亚光电(002690)
36.900
36.700
36.610
2019-11-05 15:00:03

达安基因(002030)
10.960
10.880
10.880
2019-11-05 15:00:03
002950
奥美医疗
21.380
21.280
21.240
2019-11-05 15:00:03

透景生命(300642)
43.740
43.470
43.460
2019-11-05 15:00:03

乐凯胶片(600135)
7.100
7.060
7.060
2019-11-05 15:00:00

正海生物(300653)
81.210
81.000
80.820
2019-11-05 15:00:03

美康生物(300439)
14.750
14.670
14.680
2019-11-05 15:00:03

凯普生物(300639)
25.870
25.300
25.760
2019-11-05 15:00:03

开立医疗(300633)
22.130
22.160
22.040
2019-11-05 15:00:03

海利生物(603718)
12.350
12.300
12.300
2019-11-05 15:00:00

英科医疗(300677)
16.010
15.950
15.950
2019-11-05 15:00:03

欧普康视(300595)
52.650
52.770
52.500
2019-11-05 15:00:03

京东方Ａ(000725)
3.610
3.600
3.600
2019-11-05 15:00:03

鱼跃医疗(002223)
22.080
22.120
22.030
2019-11-05 15:00:03

宏达高科(002144)
9.890
9.880
9.870
2019-11-05 15:00:03

天华超净(300390)
5.330
5.340
5.320
2019-11-05 15:00:03

荣科科技(300290)
5.920
5.900
5.910
2019-11-05 15:00:03

海南海药(000566)
6.160
6.060
6.150
2019-11-05 15:00:03

塞力斯(603716)
17.630
17.560
17.610
2019-11-05 15:00:00

润达医疗(603108)
10.220
10.320
10.210
2019-11-05 15:00:00

宜安科技(300328)
12.330
12.330
12.320
2019-11-05 15:00:03

华大基因(300676)
60.480
60.400
60.450
2019-11-05 15:00:03

振德医疗(603301)
20.710
20.710
20.710
2019-11-05 15:00:00

千山药机(300216)
0.000
0.000
3.810
2019-11-05 15:00:03

楚天科技(300358)
6.660
6.760
6.660
2019-11-05 15:00:03

诚益通(300430)
7.850
7.820
7.850
2019-11-05 15:00:03

博实股份(002698)
10.380
10.350
10.390
2019-11-05 15:00:03

福瑞股份(300049)
7.560
7.610
7.570
2019-11-05 15:00:03

基蛋生物(603387)
23.550
23.720
23.600
2019-11-05 15:00:00

冠昊生物(300238)
20.190
20.300
20.240
2019-11-05 15:00:03

迪安诊断(300244)
22.270
22.300
22.330
2019-11-05 15:00:03

科华生物(002022)
11.050
11.040
11.080
2019-11-05 15:00:03

金花股份(600080)
6.130
6.140
6.150
2019-11-05 15:00:19

新华医疗(600587)
14.750
14.880
14.800
2019-11-05 15:00:00

和佳股份(300273)
5.100
5.160
5.120
2019-11-05 15:00:03

九安医疗(002432)
5.060
5.090
5.080
2019-11-05 15:00:03

中源协和(600645)
17.160
17.320
17.230
2019-11-05 15:00:00

蓝帆医疗(002382)
13.490
13.500
13.560
2019-11-05 15:00:03

迪瑞医疗(300396)
16.430
16.640
16.530
2019-11-05 15:00:03

金安国纪(002636)
8.180
8.270
8.230
2019-11-05 15:00:03
300753
爱朋医疗
40.840
40.770
41.100
2019-11-05 15:00:03

金域医学(603882)
55.480
56.080
55.940
2019-11-05 15:00:00

尚荣医疗(002551)
4.630
4.680
4.670
2019-11-05 15:00:03

泰格医药(300347)
69.400
70.700
70.010
2019-11-05 15:00:03

千红制药(002550)
4.540
4.590
4.580
2019-11-05 15:00:03

会畅通讯(300578)
24.530
24.790
24.790
2019-11-05 15:00:03

山东药玻(600529)
26.310
26.580
26.590
2019-11-05 15:00:00

万邦德(002082)
8.290
8.340
8.380
2019-11-05 15:00:03

赛象科技(002337)
3.630
3.670
3.670
2019-11-05 15:00:03

三鑫医疗(300453)
7.890
7.990
7.980
2019-11-05 15:00:03

迦南科技(300412)
6.500
6.590
6.580
2019-11-05 15:00:03

东富龙(300171)
7.240
7.300
7.330
2019-11-05 15:00:03

康德莱(603987)
8.340
8.410
8.450
2019-11-05 15:00:00
688016
心脉医疗
136.280
138.860
138.100
2019-11-05 15:29:59

国发股份(600538)
4.750
4.840
4.820
2019-11-05 15:00:00

阳普医疗(300030)
6.210
6.350
6.310
2019-11-05 15:00:03

明德生物(002932)
34.770
35.500
35.350
2019-11-05 15:00:03

中珠医疗(600568)
1.780
1.800
1.810
2019-11-05 15:00:00

麦迪科技(603990)
34.650
35.020
35.290
2019-11-05 15:00:00

*ST天圣
4.680
4.770
4.770
2019-11-05 15:00:03

*ST华业
0.950
0.960
0.970
2019-11-05 15:00:00

利德曼(300289)
5.910
6.030
6.040
2019-11-05 15:00:03

大博医疗(002901)
54.020
54.600
55.300
2019-11-05 15:00:03
688068
热景生物
48.000
48.500
49.190
2019-11-05 15:29:59

新开源(300109)
16.360
16.610
16.790
2019-11-05 15:00:03

艾德生物(300685)
71.990
74.000
74.000
2019-11-05 15:00:03

三诺生物(300298)
14.450
14.850
14.880
2019-11-05 15:00:03

万孚生物(300482)
50.190
51.690
51.690
2019-11-05 15:00:03
688029
南微医学
177.300
180.510
182.800
2019-11-05 15:29:59

ST东海洋
3.610
3.750
3.750
2019-11-05 15:00:03

乐心医疗(300562)
14.730
15.200
15.590
2019-11-05 15:00:03
688139
海尔生物
27.600
29.150
29.650
2019-11-05 15:29:59
688366
昊海生科
89.860
96.000
97.280
2019-11-05 15:29:59
688108
赛诺医疗
18.490
19.370
20.310
2019-11-05 15:29:59
数据仅供参考，交易时请以成交价为准。