互联医疗股有哪些？互联医疗股实时行情（2019年11月05日）

互联医疗股有哪些？767股票知识网为您提供今日互联医疗股价格查询：
今日互联医疗概念股股价查询 2019年11月05日
代码
名称
最新价
涨跌额
涨跌幅
数据来源时间

浙大网新(600797)
12.260
0.830
7.262%
2019-11-05 15:00:00

万达信息(300168)
16.020
0.980
6.516%
2019-11-05 15:00:03

以岭药业(002603)
11.680
0.460
4.100%
2019-11-05 15:00:03

数字认证(300579)
42.650
1.370
3.319%
2019-11-05 15:00:03

康恩贝(600572)
7.260
0.220
3.125%
2019-11-05 15:00:00

乐普医疗(300003)
31.850
0.820
2.643%
2019-11-05 15:00:03

信邦制药(002390)
5.920
0.150
2.600%
2019-11-05 15:00:03

汉威科技(300007)
16.410
0.400
2.498%
2019-11-05 15:00:03

九州通(600998)
13.620
0.280
2.099%
2019-11-05 15:00:00

万东医疗(600055)
10.470
0.210
2.047%
2019-11-05 15:00:00

华数传媒(000156)
8.720
0.160
1.869%
2019-11-05 15:00:03

海思科(002653)
23.350
0.380
1.654%
2019-11-05 15:00:03

焦点科技(002315)
19.690
0.320
1.652%
2019-11-05 15:00:03

国投中鲁(600962)
7.920
0.100
1.279%
2019-11-05 15:00:00

宝莱特(300246)
14.870
0.170
1.156%
2019-11-05 15:00:03

通化东宝(600867)
15.800
0.170
1.088%
2019-11-05 15:00:19

东软集团(600718)
11.250
0.120
1.078%
2019-11-05 15:00:00

万方发展(000638)
4.770
0.050
1.059%
2019-11-05 15:00:03

依米康(300249)
6.160
0.060
0.984%
2019-11-05 15:00:03

红日药业(300026)
3.470
0.030
0.872%
2019-11-05 15:00:03

国际医学(000516)
4.910
0.040
0.821%
2019-11-05 15:00:03

理邦仪器(300206)
7.500
0.060
0.806%
2019-11-05 15:00:03

美亚光电(002690)
36.900
0.290
0.792%
2019-11-05 15:00:03

太安堂(002433)
4.830
0.030
0.625%
2019-11-05 15:00:03

东华软件(002065)
7.570
0.040
0.531%
2019-11-05 15:00:03

美康生物(300439)
14.750
0.070
0.477%
2019-11-05 15:00:03

朗玛信息(300288)
11.550
0.050
0.435%
2019-11-05 15:00:03

华邦健康(002004)
4.850
0.020
0.414%
2019-11-05 15:00:03

双鹭药业(002038)
13.180
0.050
0.381%
2019-11-05 15:00:03
603927
中科软
84.490
0.200
0.237%
2019-11-05 15:00:00

鱼跃医疗(002223)
22.080
0.050
0.227%
2019-11-05 15:00:03

众生药业(002317)
9.690
0.020
0.207%
2019-11-05 15:00:03

益佰制药(600594)
4.930
0.010
0.203%
2019-11-05 15:00:00

荣科科技(300290)
5.920
0.010
0.169%
2019-11-05 15:00:03

海南海药(000566)
6.160
0.010
0.163%
2019-11-05 15:00:03

美达股份(000782)
3.480
0.000
0.000%
2019-11-05 15:00:03

东方国信(300166)
12.490
0.000
0.000%
2019-11-05 15:00:03

千山药机(300216)
0.000
0.000
0.000%
2019-11-05 15:00:03

贵州百灵(002424)
9.860
-0.010
-0.101%
2019-11-05 15:00:03

福瑞股份(300049)
7.560
-0.010
-0.132%
2019-11-05 15:00:03

北纬科技(002148)
5.220
-0.010
-0.191%
2019-11-05 15:00:03

银江股份(300020)
9.180
-0.020
-0.217%
2019-11-05 15:00:03

迪安诊断(300244)
22.270
-0.060
-0.269%
2019-11-05 15:00:03

延华智能(002178)
3.550
-0.010
-0.281%
2019-11-05 15:00:03

国新健康(000503)
15.120
-0.050
-0.330%
2019-11-05 15:00:03

恩华药业(002262)
11.610
-0.040
-0.343%
2019-11-05 15:00:03

汉鼎宇佑(300300)
10.850
-0.040
-0.367%
2019-11-05 15:00:03

和佳股份(300273)
5.100
-0.020
-0.391%
2019-11-05 15:00:03

九安医疗(002432)
5.060
-0.020
-0.394%
2019-11-05 15:00:03

创业慧康
18.380
-0.080
-0.433%
2019-11-05 15:00:03

华平股份(300074)
4.580
-0.020
-0.435%
2019-11-05 15:00:03

国脉科技(002093)
8.780
-0.040
-0.454%
2019-11-05 15:00:03

共进股份(603118)
13.530
-0.070
-0.515%
2019-11-05 15:00:00

思创医惠(300078)
13.760
-0.080
-0.578%
2019-11-05 15:00:03

和仁科技(300550)
26.540
-0.160
-0.599%
2019-11-05 15:00:03

深天地Ａ(000023)
13.370
-0.100
-0.742%
2019-11-05 15:00:03

宜通世纪(300310)
5.100
-0.040
-0.778%
2019-11-05 15:00:03

浙数文化(600633)
8.840
-0.070
-0.786%
2019-11-05 15:00:00

宜华健康(000150)
4.990
-0.040
-0.795%
2019-11-05 15:00:03

尚荣医疗(002551)
4.630
-0.040
-0.857%
2019-11-05 15:00:03

泰格医药(300347)
69.400
-0.610
-0.871%
2019-11-05 15:00:03

莱美药业(300006)
4.760
-0.050
-1.040%
2019-11-05 15:00:03

ST康美
3.750
-0.040
-1.055%
2019-11-05 15:00:00

东富龙(300171)
7.240
-0.090
-1.228%
2019-11-05 15:00:03

美年健康(002044)
15.800
-0.200
-1.250%
2019-11-05 15:00:03

安科生物(300009)
15.870
-0.210
-1.306%
2019-11-05 15:00:03

达实智能(002421)
3.680
-0.050
-1.340%
2019-11-05 15:00:03

翰宇药业(300199)
5.980
-0.090
-1.483%
2019-11-05 15:00:03

汤臣倍健(300146)
16.150
-0.260
-1.584%
2019-11-05 15:00:03

阳普医疗(300030)
6.210
-0.100
-1.585%
2019-11-05 15:00:03

中元股份(300018)
5.380
-0.090
-1.645%
2019-11-05 15:00:03

凯乐科技(600260)
13.530
-0.230
-1.672%
2019-11-05 15:00:19

麦迪科技(603990)
34.650
-0.640
-1.814%
2019-11-05 15:00:00

易联众(300096)
9.090
-0.180
-1.942%
2019-11-05 15:00:03

久远银海(002777)
34.150
-0.750
-2.149%
2019-11-05 15:00:03

科创信息(300730)
15.540
-0.440
-2.753%
2019-11-05 15:00:03

卫宁健康(300253)
16.950
-0.500
-2.865%
2019-11-05 15:00:03

三诺生物(300298)
14.450
-0.430
-2.890%
2019-11-05 15:00:03

万孚生物(300482)
50.190
-1.500
-2.902%
2019-11-05 15:00:03
600767
ST运盛
5.230
-0.270
-4.909%
2019-11-05 15:00:00

乐心医疗(300562)
14.730
-0.860
-5.516%
2019-11-05 15:00:03
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。