核电股有哪些？今日核电股股价多少？（2019/11/05）

核电股有哪些？2019年11月05日核电股股价实时行情查询：
今日核电概念股股价查询 2019年11月05日
代码
名称
最新价
开盘价
昨收价
数据来源时间

杭锅股份(002534)
7.890
7.600
7.600
2019-11-05 15:00:03

特锐德(300001)
17.120
16.550
16.560
2019-11-05 15:00:03

沃尔核材(002130)
4.660
4.600
4.560
2019-11-05 15:00:03

福能股份(600483)
9.150
8.950
8.970
2019-11-05 15:00:00

常宝股份(002478)
6.040
5.930
5.930
2019-11-05 15:00:03

申能股份(600642)
5.900
5.830
5.800
2019-11-05 15:00:00

群兴玩具(002575)
7.720
7.600
7.590
2019-11-05 15:00:03

纽威股份(603699)
13.700
13.540
13.480
2019-11-05 15:00:00

日机密封(300470)
25.300
25.000
25.000
2019-11-05 15:00:03

久立特材(002318)
8.440
8.380
8.340
2019-11-05 15:00:03

冰轮环境(000811)
7.330
7.250
7.250
2019-11-05 15:00:03

盾安环境(002011)
5.060
5.030
5.010
2019-11-05 15:00:03

湖北能源(000883)
4.150
4.130
4.110
2019-11-05 15:00:03

三祥新材(603663)
13.050
12.950
12.930
2019-11-05 15:00:00

东方电气(600875)
9.000
8.930
8.920
2019-11-05 15:00:00

南洋股份(002212)
16.000
15.920
15.860
2019-11-05 15:00:03

远达环保(600292)
5.770
5.710
5.720
2019-11-05 15:00:00

大唐发电(601991)
2.530
2.510
2.510
2019-11-05 15:00:00

中飞股份(300489)
18.020
18.130
17.880
2019-11-05 15:00:03

光大嘉宝(600622)
4.130
4.120
4.100
2019-11-05 15:00:00

卧龙电驱
8.460
8.440
8.400
2019-11-05 15:00:00

中国一重(601106)
2.850
2.830
2.830
2019-11-05 15:00:00

鞍钢股份(000898)
3.000
2.990
2.980
2019-11-05 15:00:03

上海电气(601727)
4.940
4.920
4.910
2019-11-05 15:00:00

中国核电(601985)
5.080
5.060
5.050
2019-11-05 15:00:00

台海核电(002366)
7.550
7.510
7.510
2019-11-05 15:00:03

威 尔 泰
17.090
16.850
17.000
2019-11-05 15:00:03

宝钛股份(600456)
23.000
22.900
22.880
2019-11-05 15:00:00

太钢不锈(000825)
3.840
3.830
3.820
2019-11-05 15:00:03

浙能电力(600023)
3.910
3.890
3.890
2019-11-05 15:00:00

杭州高新(300478)
11.880
11.820
11.820
2019-11-05 15:00:03

兰太实业(600328)
8.200
8.140
8.160
2019-11-05 15:00:00

赣粤高速(600269)
4.110
4.100
4.090
2019-11-05 15:00:00

盈峰环境(000967)
6.250
6.230
6.220
2019-11-05 15:00:03

赣能股份(000899)
4.750
4.740
4.730
2019-11-05 15:00:03
600202
哈空调
4.800
4.830
4.780
2019-11-05 15:00:00

中核科技(000777)
12.610
12.620
12.560
2019-11-05 15:00:03

武进不锈(603878)
10.180
10.150
10.150
2019-11-05 15:00:00

中国西电(601179)
3.480
3.480
3.470
2019-11-05 15:00:00

方大炭素(600516)
11.020
10.990
10.990
2019-11-05 15:00:00

中电环保(300172)
5.240
5.230
5.230
2019-11-05 15:00:03

中国重工(601989)
5.330
5.300
5.320
2019-11-05 15:00:00

科新机电(300092)
7.160
7.110
7.150
2019-11-05 15:00:03

永兴材料
14.530
14.580
14.510
2019-11-05 15:00:03

宝色股份(300402)
9.750
9.660
9.740
2019-11-05 15:00:03

特变电工(600089)
6.530
6.540
6.530
2019-11-05 15:00:00

太原重工(600169)
2.300
2.310
2.300
2019-11-05 15:00:00
600399
ST抚钢
2.800
2.810
2.800
2019-11-05 15:00:00

皖能电力(000543)
4.590
4.610
4.590
2019-11-05 15:00:03

西部材料(002149)
7.610
7.620
7.610
2019-11-05 15:00:03

通裕重工(300185)
1.790
1.790
1.790
2019-11-05 15:00:03

科华恒盛(002335)
16.680
16.610
16.690
2019-11-05 15:00:03

中国核建(601611)
6.950
6.960
6.960
2019-11-05 15:00:00

中广核技(000881)
6.840
6.880
6.850
2019-11-05 15:00:03
003816
中国广核
3.840
3.850
3.850
2019-11-05 15:00:03

闽东电力(000993)
7.360
7.410
7.380
2019-11-05 15:00:03

佳电股份
7.330
7.380
7.350
2019-11-05 15:00:03

中国应急(300527)
10.820
10.850
10.850
2019-11-05 15:00:03

奥 特 迅
10.530
10.610
10.560
2019-11-05 15:00:03

海陆重工(002255)
3.380
3.390
3.390
2019-11-05 15:00:03

神州泰岳(300002)
3.310
3.330
3.320
2019-11-05 15:00:03

川仪股份(603100)
8.270
8.320
8.300
2019-11-05 15:00:00

陕鼓动力(601369)
6.440
6.470
6.470
2019-11-05 15:00:00

金通灵(300091)
3.480
3.500
3.500
2019-11-05 15:00:03

华东数控(002248)
7.970
7.970
8.020
2019-11-05 15:00:03

保变电气(600550)
3.150
3.160
3.170
2019-11-05 15:00:00

大西洋(600558)
3.090
3.120
3.110
2019-11-05 15:00:00

尚纬股份
10.350
10.500
10.420
2019-11-05 15:00:00

宝胜股份(600973)
3.750
3.770
3.780
2019-11-05 15:00:00

合康新能(300048)
2.380
2.420
2.400
2019-11-05 15:00:03

海默科技(300084)
4.610
4.680
4.650
2019-11-05 15:00:03

兰石重装(603169)
5.660
5.720
5.710
2019-11-05 15:00:00

应流股份(603308)
12.140
12.320
12.250
2019-11-05 15:00:00

合金投资(000633)
4.040
4.040
4.080
2019-11-05 15:00:03

金盾股份(300411)
7.550
7.750
7.630
2019-11-05 15:00:03

金钼股份(601958)
7.110
7.170
7.190
2019-11-05 15:00:00

江苏神通(002438)
9.020
9.100
9.140
2019-11-05 15:00:03

南风股份(300004)
4.940
5.000
5.010
2019-11-05 15:00:03

龙泉股份(002671)
4.550
4.610
4.630
2019-11-05 15:00:03

浙富控股(002266)
4.150
4.270
4.260
2019-11-05 15:00:03

科泰电源(300153)
6.700
6.830
6.900
2019-11-05 15:00:03

东方锆业(002167)
6.810
7.010
7.040
2019-11-05 15:00:03

高澜股份(300499)
12.410
13.170
13.220
2019-11-05 15:00:03

湘电股份(600416)
6.310
7.020
7.010
2019-11-05 15:00:00
本站价格均为参考价格，不具备市场交易依据。