智能机器股有哪些？智能机器股今日价格一览表（2019/11/06）

智能机器股有哪些？767股票知识网为您提供今日智能机器股价格查询：
今日智能机器概念股股价查询 2019年11月06日
代码
名称
最新价
开盘价
昨收价
数据来源时间

钱江摩托(000913)
12.670
11.480
11.520
2019-11-06 13:56:51

赛腾股份(603283)
28.470
26.040
26.040
2019-11-06 13:56:51

金奥博(002917)
17.830
16.800
16.650
2019-11-06 13:56:51
600654
*ST中安
1.270
1.240
1.210
2019-11-06 13:56:28

GQY视讯(300076)
6.430
6.180
6.170
2019-11-06 13:56:51

春风动力(603129)
36.000
34.800
34.700
2019-11-06 13:56:51

江特电机(002176)
3.550
3.410
3.430
2019-11-06 13:56:51

大华股份(002236)
17.350
16.870
16.800
2019-11-06 13:56:51

软控股份(002073)
4.540
4.430
4.400
2019-11-06 13:56:51

荣泰健康(603579)
30.120
29.280
29.280
2019-11-06 13:56:51

宏发股份(600885)
27.330
27.400
26.700
2019-11-06 13:56:50

ST慧业(000816)
1.370
1.330
1.340
2019-11-06 13:56:45

五洋停车(300420)
6.220
6.090
6.100
2019-11-06 13:56:51

中航电测(300114)
10.780
10.600
10.590
2019-11-06 13:56:51

日发精机(002520)
6.890
6.830
6.770
2019-11-06 13:56:42

奋达科技(002681)
4.470
4.550
4.400
2019-11-06 13:56:51
603185
上机数控
25.900
25.680
25.520
2019-11-06 13:56:43

朗科智能(300543)
23.960
23.800
23.620
2019-11-06 13:56:48

均胜电子(600699)
15.170
15.000
14.960
2019-11-06 13:56:51

东杰智能(300486)
17.000
17.310
16.780
2019-11-06 13:56:51

山东华鹏(603021)
8.330
8.380
8.230
2019-11-06 13:56:42

海康威视(002415)
33.700
33.550
33.300
2019-11-06 13:56:51
600701
*ST工新
1.690
1.650
1.670
2019-11-06 13:56:48
603583
捷昌驱动
37.770
37.400
37.330
2019-11-06 13:56:51

佳士科技(300193)
8.760
8.690
8.660
2019-11-06 13:56:51

科力尔(002892)
28.930
28.120
28.600
2019-11-06 13:56:51

永创智能(603901)
8.420
8.360
8.330
2019-11-06 13:56:51

金莱特(002723)
10.530
10.300
10.420
2019-11-06 13:56:51

上海沪工(603131)
13.340
13.210
13.210
2019-11-06 13:56:50

景兴纸业(002067)
3.110
3.120
3.080
2019-11-06 13:56:45

依米康(300249)
6.220
6.270
6.160
2019-11-06 13:56:33

巨星科技(002444)
10.510
10.460
10.410
2019-11-06 13:56:51

博实股份(002698)
10.470
10.390
10.380
2019-11-06 13:56:51

五洲新春(603667)
7.780
7.750
7.720
2019-11-06 13:56:40

鼎龙文化
2.600
2.590
2.580
2019-11-06 13:56:51

恒立液压(601100)
41.720
41.600
41.410
2019-11-06 13:56:50

英洛华(000795)
5.670
5.630
5.630
2019-11-06 13:56:51

美的集团(000333)
59.720
59.770
59.390
2019-11-06 13:56:51

山河智能(002097)
5.710
5.680
5.680
2019-11-06 13:56:48

华东重机(002685)
6.200
6.150
6.170
2019-11-06 13:56:42

合锻智能(603011)
4.930
4.900
4.910
2019-11-06 13:56:48

信捷电气(603416)
27.240
27.210
27.130
2019-11-06 13:56:45

华丽家族(600503)
3.130
3.140
3.120
2019-11-06 13:56:49

华讯方舟(000687)
6.500
6.500
6.480
2019-11-06 13:56:51

美锦能源(000723)
8.150
8.140
8.130
2019-11-06 13:56:51

上海机电(600835)
15.280
15.260
15.250
2019-11-06 13:56:51

三丰智能(300276)
7.900
7.940
7.890
2019-11-06 13:56:15
600074
*ST保千
1.040
0.000
1.040
2019-11-06 09:00:00

ST新光
1.810
1.810
1.810
2019-11-06 13:56:42

林州重机(002535)
3.070
3.080
3.070
2019-11-06 13:56:48

埃斯顿(002747)
8.850
8.890
8.850
2019-11-06 13:56:48

汇川技术(300124)
25.320
25.250
25.320
2019-11-06 13:56:51

克来机电(603960)
29.010
29.060
29.040
2019-11-06 13:56:28

机器人
14.060
14.100
14.090
2019-11-06 13:56:48

爱仕达(002403)
8.800
8.790
8.820
2019-11-06 13:56:48

惠程科技
8.340
8.330
8.360
2019-11-06 13:56:36

拓斯达(300607)
41.280
41.530
41.390
2019-11-06 13:56:48

中国海诚(002116)
7.740
7.740
7.770
2019-11-06 13:56:36

华明装备(002270)
5.040
5.080
5.060
2019-11-06 13:56:48

泰禾光电(603656)
15.000
15.070
15.060
2019-11-06 13:56:42

东旭光电(000413)
4.810
4.830
4.830
2019-11-06 13:56:51

山东威达(002026)
4.710
4.740
4.730
2019-11-06 13:56:24

格力电器(000651)
63.800
64.100
64.080
2019-11-06 13:56:51

楚天科技(300358)
6.630
6.680
6.660
2019-11-06 13:56:15

秦川机床(000837)
4.140
4.160
4.160
2019-11-06 13:56:42

弘讯科技(603015)
6.160
6.140
6.190
2019-11-06 13:56:48

科远智慧
14.050
14.170
14.120
2019-11-06 13:56:42

金明精机(300281)
5.860
5.850
5.890
2019-11-06 13:56:33

金自天正(600560)
9.370
9.400
9.420
2019-11-06 13:56:37

瑞凌股份(300154)
5.430
5.470
5.460
2019-11-06 13:56:39

中大力德(002896)
21.380
21.520
21.500
2019-11-06 13:56:18

快克股份(603203)
20.880
21.040
21.000
2019-11-06 13:56:49

宏润建设(002062)
3.410
3.440
3.430
2019-11-06 13:56:36

天通股份(600330)
6.160
6.200
6.200
2019-11-06 13:56:51

歌尔股份(002241)
19.870
20.000
20.000
2019-11-06 13:56:51

赛摩电气(300466)
5.810
5.850
5.850
2019-11-06 13:56:48

黄河旋风(600172)
2.900
2.930
2.920
2019-11-06 13:56:51

长虹华意(000404)
3.870
3.900
3.900
2019-11-06 13:56:51

大立科技(002214)
10.150
10.300
10.230
2019-11-06 13:56:51

聚隆科技(300475)
11.270
11.470
11.360
2019-11-06 13:56:36

中电兴发(002298)
7.420
7.500
7.480
2019-11-06 13:56:51

天永智能(603895)
23.490
23.800
23.690
2019-11-06 13:56:44

长荣股份(300195)
6.940
7.030
7.000
2019-11-06 13:56:48

慈星股份(300307)
4.620
4.650
4.660
2019-11-06 13:56:51

田中精机(300461)
17.300
17.450
17.450
2019-11-06 13:56:45

胜利精密(002426)
2.270
2.290
2.290
2019-11-06 13:56:51

达 意 隆
6.440
6.540
6.500
2019-11-06 13:56:51

友阿股份(002277)
3.200
3.230
3.230
2019-11-06 13:56:51

英威腾(002334)
4.230
4.260
4.270
2019-11-06 13:56:27

昆仑万维(300418)
14.090
14.160
14.230
2019-11-06 13:56:51

鸣志电器(603728)
11.520
11.690
11.640
2019-11-06 13:56:40

万讯自控(300112)
7.400
7.490
7.480
2019-11-06 13:56:48

海伦哲(300201)
4.550
4.600
4.600
2019-11-06 13:56:48

智慧松德(300173)
4.450
4.490
4.500
2019-11-06 13:56:48

哈工智能(000584)
6.220
6.320
6.290
2019-11-06 13:56:51

天奇股份(002009)
7.270
7.400
7.360
2019-11-06 13:56:27

南京熊猫(600775)
10.170
10.350
10.300
2019-11-06 13:56:51

宗申动力(001696)
5.420
5.470
5.490
2019-11-06 13:56:48

双环传动(002472)
5.320
5.420
5.390
2019-11-06 13:56:48

远大智能(002689)
3.740
3.780
3.790
2019-11-06 13:56:51
数据仅供参考，交易时请以成交价为准。