2019年11月07日智能家居股价格是多少？智能家居股一览表

以下是767股票知识网为您提供的今日智能家居股价实时行情，智能家居股一览：
今日智能家居概念股股价查询 2019年11月07日
代码
名称
最新价
开盘价
昨收价
数据来源时间

英飞拓(002528)
5.760
5.500
5.300
2019-11-07 11:30:00

电连技术(300679)
37.950
35.900
35.790
2019-11-07 11:30:03

北京君正(300223)
56.200
54.600
53.660
2019-11-07 11:30:03

阳 光 城
6.920
6.610
6.630
2019-11-07 11:30:00

惠威科技(002888)
22.390
21.700
21.460
2019-11-07 11:30:00
688368
晶丰明源
66.200
63.700
64.300
2019-11-07 11:30:00

开润股份(300577)
32.540
31.770
31.760
2019-11-07 11:30:03

海鸥住工(002084)
7.150
6.850
6.980
2019-11-07 11:30:00

富森美(002818)
12.390
12.140
12.100
2019-11-07 11:30:00

汉威科技(300007)
16.440
16.150
16.070
2019-11-07 11:30:03

TCL 集团
3.560
3.490
3.490
2019-11-07 11:30:00
603610
麒盛科技
47.900
46.960
47.040
2019-11-07 11:30:00

良信电器(002706)
8.070
7.980
7.930
2019-11-07 11:30:00
688018
乐鑫科技
142.530
139.050
140.160
2019-11-07 11:30:00

喜临门(603008)
15.060
14.960
14.820
2019-11-07 11:30:00

中颖电子(300327)
24.420
24.220
24.100
2019-11-07 11:30:03

和而泰(002402)
11.540
11.370
11.390
2019-11-07 11:30:00
603992
松霖科技
20.340
20.080
20.090
2019-11-07 11:30:00

鹏博士(600804)
6.460
6.380
6.390
2019-11-07 11:30:00

中科金财(002657)
17.800
17.790
17.610
2019-11-07 11:30:00

暴风集团(300431)
3.800
3.760
3.760
2019-11-07 11:30:03

东易日盛(002713)
6.860
6.790
6.790
2019-11-07 11:30:00

东方网力(300367)
4.290
4.260
4.250
2019-11-07 11:30:03

深中华A(000017)
4.350
4.300
4.310
2019-11-07 11:30:00

帝欧家居(002798)
24.620
24.490
24.400
2019-11-07 11:30:00

共进股份(603118)
13.090
13.130
12.980
2019-11-07 11:30:00

中源家居(603709)
25.490
25.150
25.300
2019-11-07 11:30:00

博信股份(600083)
20.550
20.520
20.400
2019-11-07 11:30:00

麦格米特(002851)
20.740
20.520
20.600
2019-11-07 11:30:00

深圳华强(000062)
13.670
13.700
13.600
2019-11-07 11:30:00

联络互动(002280)
3.900
3.850
3.880
2019-11-07 11:30:00

广田集团(002482)
4.280
4.260
4.260
2019-11-07 11:30:00

华平股份(300074)
4.490
4.490
4.470
2019-11-07 11:30:03

天银机电(300342)
9.070
9.060
9.030
2019-11-07 11:30:03

拓邦股份(002139)
5.040
5.030
5.020
2019-11-07 11:30:00

邦讯技术(300312)
5.190
5.130
5.170
2019-11-07 11:30:03

四川长虹(600839)
2.680
2.670
2.670
2019-11-07 11:30:00

融捷健康
2.760
2.750
2.750
2019-11-07 11:30:03

科沃斯(603486)
19.920
19.790
19.850
2019-11-07 11:30:00

捷顺科技(002609)
9.140
9.130
9.110
2019-11-07 11:30:00

兆驰股份(002429)
3.060
3.050
3.050
2019-11-07 11:30:00

江苏雷利(300660)
15.450
15.500
15.400
2019-11-07 11:30:03

航天通信(600677)
6.920
6.810
6.900
2019-11-07 11:30:00

达实智能(002421)
3.600
3.590
3.590
2019-11-07 11:30:00

汉宇集团
5.100
5.080
5.090
2019-11-07 11:30:03

海尔智家
18.160
18.230
18.130
2019-11-07 11:30:00

东软载波(300183)
13.390
13.350
13.370
2019-11-07 11:30:03

海信电器(600060)
9.550
9.550
9.550
2019-11-07 11:30:00

好太太(603848)
14.090
14.160
14.090
2019-11-07 11:30:00

方正电机(002196)
5.030
5.030
5.030
2019-11-07 11:30:00

亚厦股份(002375)
5.450
5.480
5.450
2019-11-07 11:30:00

金亚(300028)科技
0.000
0.000
0.770
2019-11-07 15:00:03

中兴通讯(000063)
33.190
33.160
33.220
2019-11-07 11:30:00

三星医疗(601567)
6.610
6.630
6.620
2019-11-07 11:30:00

顾家家居(603816)
37.930
37.780
38.000
2019-11-07 11:30:00

苏宁易购(002024)
10.630
10.630
10.650
2019-11-07 11:30:00

惠而浦(600983)
4.990
5.000
5.000
2019-11-07 11:30:00

初灵信息(300250)
13.920
13.960
13.960
2019-11-07 11:30:03

长虹美菱(000521)
3.390
3.380
3.400
2019-11-07 11:30:00

科大讯飞(002230)
33.330
33.220
33.430
2019-11-07 11:30:00

星网锐捷(002396)
32.060
32.110
32.170
2019-11-07 11:30:00

老板电器(002508)
31.800
31.820
31.920
2019-11-07 11:30:00

万隆光电(300710)
27.260
27.470
27.370
2019-11-07 11:30:03

大华股份(002236)
17.290
17.250
17.360
2019-11-07 11:30:00

万和电气(002543)
9.640
9.650
9.680
2019-11-07 11:30:00

盈趣科技(002925)
39.090
39.260
39.260
2019-11-07 11:30:00

罗莱生活(002293)
9.160
9.250
9.200
2019-11-07 11:30:00

剑桥科技(603083)
21.940
21.990
22.060
2019-11-07 11:30:00

鲁亿通(300423)
12.920
13.100
13.000
2019-11-07 11:30:03

中国联通(600050)
6.040
6.070
6.080
2019-11-07 11:30:00

申通快递(002468)
20.560
20.670
20.700
2019-11-07 11:30:00

苏州固锝(002079)
6.660
6.710
6.710
2019-11-07 11:30:00
603583
捷昌驱动
37.470
37.700
37.800
2019-11-07 11:30:00

欧派家居(603833)
112.880
111.990
113.940
2019-11-07 11:30:00

同方股份(600100)
8.120
8.180
8.200
2019-11-07 11:30:00

格力电器(000651)
62.880
63.700
63.500
2019-11-07 11:30:00

瑞丰光电(300241)
5.700
5.730
5.760
2019-11-07 11:30:03

士兰微(600460)
14.850
15.000
15.010
2019-11-07 11:30:00

巨星科技(002444)
10.360
10.490
10.480
2019-11-07 11:30:00

和晶科技(300279)
5.140
5.230
5.200
2019-11-07 11:30:03

共达电声(002655)
12.750
12.890
12.900
2019-11-07 11:30:00

九阳股份(002242)
24.850
25.080
25.150
2019-11-07 11:30:00

安居宝(300155)
5.720
5.900
5.790
2019-11-07 11:30:03

爱仕达(002403)
8.700
8.850
8.810
2019-11-07 11:30:00

梦洁股份(002397)
5.100
5.150
5.170
2019-11-07 11:30:00

梦百合(603313)
17.200
17.210
17.450
2019-11-07 11:30:00

海信家电
11.550
11.720
11.720
2019-11-07 11:30:00

美的集团(000333)
58.930
59.700
59.840
2019-11-07 11:30:00
603068
博通集成
97.700
98.000
99.660
2019-11-07 11:30:00

新宝股份(002705)
16.660
17.180
17.190
2019-11-07 11:30:00

英唐智控(300131)
5.860
6.020
6.050
2019-11-07 11:30:03
本站价格均为参考价格，不具备市场交易依据。