壳资源股有哪些？壳资源股实时行情（2019年11月07日）

767股票知识网为您提供壳资源股有哪些？壳资源股今日股价查询：
今日壳资源概念股股价查询 2019年11月07日
代码
名称
最新价
开盘价
昨收价
数据来源时间

麦克奥迪
7.390
6.760
6.770
2019-11-07 14:12:33

东杰智能(300486)
17.900
16.880
16.860
2019-11-07 14:12:30

宝莫股份(002476)
6.950
6.650
6.580
2019-11-07 14:12:33

*ST东网
1.580
1.500
1.500
2019-11-07 14:12:33

华凯创意(300592)
12.030
11.360
11.460
2019-11-07 14:12:33

江泉实业(600212)
4.020
3.810
3.850
2019-11-07 14:12:31

蓝英装备(300293)
7.580
7.220
7.260
2019-11-07 14:12:33

朗源股份(300175)
6.330
6.040
6.100
2019-11-07 14:12:33

普丽盛(300442)
14.720
14.390
14.310
2019-11-07 14:12:33

商业城(600306)
5.680
5.500
5.540
2019-11-07 14:12:31

亚太实业(000691)
3.840
3.710
3.750
2019-11-07 14:12:27

海欣股份(600851)
7.270
7.060
7.100
2019-11-07 14:12:29

东方银星(600753)
15.980
15.650
15.650
2019-11-07 14:12:32

华平股份(300074)
4.560
4.490
4.470
2019-11-07 14:12:30

汇源通信(000586)
10.810
10.780
10.600
2019-11-07 14:12:33

同大股份(300321)
16.610
16.330
16.290
2019-11-07 14:12:33

乐凯新材(300446)
13.930
13.750
13.670
2019-11-07 14:12:33

星徽精密(300464)
11.830
11.460
11.610
2019-11-07 14:12:33

怡达股份(300721)
18.050
17.720
17.720
2019-11-07 14:12:33

圣莱达
7.950
7.830
7.810
2019-11-07 14:12:33

*ST毅昌
3.680
3.670
3.620
2019-11-07 14:12:24

乐通股份(002319)
8.730
8.600
8.590
2019-11-07 14:12:33

迦南科技(300412)
6.510
6.450
6.410
2019-11-07 14:12:27

金龙机电(300032)
2.900
2.880
2.860
2019-11-07 14:12:33

深中华A(000017)
4.370
4.300
4.310
2019-11-07 14:12:30

*ST仁智
1.470
1.440
1.450
2019-11-07 14:12:30

朗科科技(300042)
16.960
16.810
16.730
2019-11-07 14:12:33

东晶电子(002199)
12.010
11.920
11.850
2019-11-07 14:12:33

硅宝科技(300019)
8.670
8.640
8.560
2019-11-07 14:12:24

*ST天首
3.960
3.990
3.910
2019-11-07 14:12:33

光正集团(002524)
9.780
9.770
9.660
2019-11-07 14:12:33

同洲电子(002052)
3.270
3.240
3.230
2019-11-07 14:12:33

金太阳(300606)
20.460
20.510
20.210
2019-11-07 14:12:27

神思电子(300479)
16.010
15.880
15.830
2019-11-07 14:12:33

浔兴股份(002098)
7.580
7.470
7.500
2019-11-07 14:12:33

华中数控(300161)
14.260
14.070
14.110
2019-11-07 14:12:33

四川金顶(600678)
4.860
4.820
4.810
2019-11-07 14:12:31

大立科技(002214)
10.270
10.200
10.170
2019-11-07 14:12:33

邦讯技术(300312)
5.220
5.130
5.170
2019-11-07 14:12:30

长城动漫(000835)
3.400
3.210
3.370
2019-11-07 14:12:33

爱司凯(300521)
10.280
10.130
10.190
2019-11-07 14:12:33

大东海A(000613)
4.710
4.690
4.670
2019-11-07 14:12:33

高盟新材(300200)
10.620
10.410
10.530
2019-11-07 14:12:33

启迪设计(300500)
14.860
14.950
14.740
2019-11-07 14:12:24

华信新材(300717)
15.840
15.800
15.730
2019-11-07 14:12:15

梅安森(300275)
10.160
10.060
10.090
2019-11-07 14:12:33

海伦钢琴(300329)
7.680
7.580
7.630
2019-11-07 14:12:27

精伦电子(600355)
3.280
3.240
3.260
2019-11-07 14:12:32
600234
*ST山水
8.840
8.780
8.790
2019-11-07 14:12:32

南宁百货(600712)
3.640
3.620
3.620
2019-11-07 14:12:23

迪威迅(300167)
5.480
5.470
5.450
2019-11-07 14:12:33

*ST步森
9.630
9.390
9.580
2019-11-07 14:12:24

*ST西发
3.890
3.890
3.870
2019-11-07 14:12:03

ST亚星
4.070
3.980
4.050
2019-11-07 14:12:04

*ST盈方
2.120
2.110
2.110
2019-11-07 14:12:30

博闻科技(600883)
6.450
6.410
6.420
2019-11-07 14:12:26

飞力达(300240)
7.090
6.990
7.060
2019-11-07 14:12:33

金力泰(300225)
4.980
4.950
4.960
2019-11-07 14:12:21

杭州高新(300478)
11.740
11.750
11.700
2019-11-07 14:12:33

嘉应制药(002198)
5.940
5.930
5.920
2019-11-07 14:12:18

华东数控(002248)
7.900
7.800
7.880
2019-11-07 14:12:27

哈高科(600095)
8.230
8.210
8.210
2019-11-07 14:12:31

达威股份(300535)
13.730
13.600
13.700
2019-11-07 14:12:33

飞鹿股份(300665)
10.270
10.230
10.250
2019-11-07 14:12:30

同德化工(002360)
5.200
5.200
5.190
2019-11-07 14:12:27

大连电瓷(002606)
5.810
5.800
5.800
2019-11-07 14:12:27

登云股份(002715)
15.340
15.030
15.320
2019-11-07 14:12:18

波导股份(600130)
3.420
3.420
3.420
2019-11-07 14:12:32
600247
ST成城
3.580
3.600
3.580
2019-11-07 14:12:31

*ST金泰
7.150
7.150
7.150
2019-11-07 14:12:11

文一科技(600520)
11.130
11.280
11.130
2019-11-07 14:12:28

恒天海龙(000677)
3.390
3.390
3.390
2019-11-07 14:12:33

*ST皇台(000995)
0.000
0.000
7.470
2019-11-07 15:00:03

ST准油(002207)
6.310
6.310
6.310
2019-11-07 14:12:33

ST云网(002306)
2.380
2.410
2.380
2019-11-07 14:12:24

华软科技(002453)
0.000
0.000
5.950
2019-11-07 14:12:00

群兴玩具(002575)
7.520
7.520
7.520
2019-11-07 14:12:33

天龙集团(300063)
2.910
2.920
2.910
2019-11-07 14:12:33

华瑞股份(300626)
7.790
7.760
7.790
2019-11-07 14:12:06

隆盛科技(300680)
19.800
19.770
19.800
2019-11-07 14:12:33

东华测试(300354)
12.860
12.870
12.870
2019-11-07 14:12:33
600732
ST新梅
7.340
7.280
7.350
2019-11-07 14:12:29

*ST宇顺
6.590
6.610
6.600
2019-11-07 14:12:03

乔治白(002687)
5.680
5.670
5.690
2019-11-07 14:12:33
600608
ST沪科
4.670
4.680
4.680
2019-11-07 14:12:28

恒立实业(000622)
4.580
4.570
4.590
2019-11-07 14:12:33
600091
ST明科
3.700
3.720
3.710
2019-11-07 14:12:13

同和药业(300636)
21.840
21.790
21.930
2019-11-07 14:12:33

三变科技(002112)
6.720
6.800
6.750
2019-11-07 14:12:30

欣龙控股(000955)
3.900
3.900
3.920
2019-11-07 14:12:30

大连友谊(000679)
3.680
3.700
3.700
2019-11-07 14:12:21

民生控股(000416)
5.400
5.410
5.430
2019-11-07 14:12:33

先锋新材(300163)
3.560
3.530
3.580
2019-11-07 14:12:33

科泰电源(300153)
6.600
6.590
6.640
2019-11-07 14:12:33

海顺新材(300501)
12.740
12.710
12.820
2019-11-07 14:12:30

泰合健康(000790)
4.350
4.360
4.380
2019-11-07 14:12:33

龙源技术(300105)
4.320
4.340
4.350
2019-11-07 14:12:24

珠海中富(000659)
2.840
2.850
2.860
2019-11-07 14:12:33

海联讯(300277)
8.450
8.590
8.510
2019-11-07 14:12:33

*ST凯瑞
4.200
4.260
4.230
2019-11-07 14:12:33
数据仅供参考，交易时请以成交价为准。