2019年11月07日跨境电商股价格是多少？跨境电商股一览表

跨境电商股股价今日实时行情查询，跨境电商股股票一览 ：
今日跨境电商概念股股价查询 2019年11月07日
代码
名称
最新价
开盘价
昨收价
数据来源时间

芒果超媒
29.260
27.270
27.050
2019-11-07 15:00:03

华凯创意(300592)
12.110
11.360
11.460
2019-11-07 15:00:03

普路通(002769)
9.820
9.290
9.350
2019-11-07 15:00:03

焦点科技(002315)
21.530
20.250
20.560
2019-11-07 15:00:03

山鼎设计(300492)
65.910
63.000
63.490
2019-11-07 15:00:03

茂硕电源(002660)
8.110
7.990
7.920
2019-11-07 15:00:03

星徽精密(300464)
11.810
11.460
11.610
2019-11-07 15:00:03

瑞贝卡(600439)
3.430
3.380
3.380
2019-11-07 15:00:09

德邦股份(603056)
12.190
12.070
12.020
2019-11-07 15:00:00

南宁百货(600712)
3.670
3.620
3.620
2019-11-07 15:00:00

友阿股份(002277)
3.230
3.190
3.190
2019-11-07 15:00:03

*ST升达
2.140
2.120
2.120
2019-11-07 15:00:03

亿利达(002686)
6.180
6.140
6.140
2019-11-07 15:00:03

浔兴股份(002098)
7.540
7.470
7.500
2019-11-07 15:00:03

重庆百货(600729)
28.520
28.150
28.430
2019-11-07 15:00:00

ST华鼎
3.280
3.280
3.270
2019-11-07 15:00:00

中天金融(000540)
3.300
3.290
3.290
2019-11-07 15:00:03

华贸物流(603128)
7.100
7.090
7.080
2019-11-07 15:00:00

生 意 宝
22.850
22.750
22.790
2019-11-07 15:00:03

汤臣倍健(300146)
15.960
15.850
15.930
2019-11-07 15:00:03

东方航空(600115)
5.440
5.460
5.440
2019-11-07 15:00:00

*ST长投
5.270
5.250
5.270
2019-11-07 15:00:09

五洲交通(600368)
4.640
4.660
4.640
2019-11-07 15:00:09

小商品城(600415)
3.900
3.890
3.900
2019-11-07 15:00:09

轻纺城(600790)
3.530
3.520
3.530
2019-11-07 15:00:00

苏宁易购(002024)
10.650
10.630
10.650
2019-11-07 15:00:03

报 喜 鸟
2.980
2.970
2.980
2019-11-07 15:00:03

圆通速递(600233)
13.180
13.220
13.190
2019-11-07 15:00:00

外高桥(600648)
18.120
18.180
18.160
2019-11-07 15:00:00

*ST凯瑞
4.220
4.260
4.230
2019-11-07 15:00:03

佛塑科技(000973)
4.210
4.170
4.220
2019-11-07 15:00:03

中国武夷(000797)
3.470
3.470
3.480
2019-11-07 15:00:03

银之杰(300085)
18.220
18.100
18.300
2019-11-07 15:00:03

跨境通(002640)
7.030
6.990
7.080
2019-11-07 15:00:03

天泽信息(300209)
15.090
15.000
15.200
2019-11-07 15:00:03

永辉超市(601933)
8.130
8.190
8.190
2019-11-07 15:00:00

潮宏基(002345)
3.890
3.910
3.920
2019-11-07 15:00:03

联络互动(002280)
3.850
3.850
3.880
2019-11-07 15:00:03

东方嘉盛(002889)
27.740
27.710
27.980
2019-11-07 15:00:03

物产中大(600704)
5.640
5.680
5.690
2019-11-07 15:00:00

嘉诚国际(603535)
18.840
19.040
19.040
2019-11-07 15:00:00

皇氏集团(002329)
3.870
3.920
3.920
2019-11-07 15:00:03

红旗连锁(002697)
8.320
8.380
8.440
2019-11-07 15:00:03

ST银亿
1.250
1.260
1.280
2019-11-07 15:00:03

*ST赫美
1.610
1.640
1.650
2019-11-07 15:00:03
本站价格均为参考价格，不具备市场交易依据。