2019年11月07日智能电网股价格是多少？智能电网股一览表

智能电网股有哪些？767股票知识网为您提供今日智能电网股价格查询：
今日智能电网概念股股价查询 2019年11月07日
代码
名称
最新价
开盘价
昨收价
数据来源时间

智光电气(002169)
7.240
6.610
6.580
2019-11-07 15:00:03

麦克奥迪
7.200
6.760
6.770
2019-11-07 15:00:03

广和通(300638)
63.530
59.660
59.810
2019-11-07 15:00:03

光一科技(300356)
7.110
6.720
6.790
2019-11-07 15:00:03

通合科技(300491)
13.190
13.100
12.790
2019-11-07 15:00:03

国电南自(600268)
4.730
4.650
4.620
2019-11-07 15:00:00

中元股份(300018)
5.380
5.240
5.270
2019-11-07 15:00:03

润和软件(300339)
13.830
13.580
13.550
2019-11-07 15:00:03

亿嘉和(603666)
57.850
57.000
56.790
2019-11-07 15:00:00

朗新科技(300682)
23.170
22.790
22.790
2019-11-07 15:00:03

四方股份(601126)
5.650
5.570
5.560
2019-11-07 15:00:00

红相股份(300427)
13.260
13.100
13.060
2019-11-07 15:00:03

国电南瑞(600406)
22.560
22.320
22.220
2019-11-07 15:00:00

通达股份(002560)
5.420
5.360
5.340
2019-11-07 15:00:03

金冠股份
7.460
7.270
7.350
2019-11-07 15:00:03

中环装备(300140)
11.180
11.050
11.040
2019-11-07 15:00:03

积成电子(002339)
6.130
6.070
6.060
2019-11-07 15:00:03

亚联发展(002316)
8.990
8.930
8.890
2019-11-07 15:00:03

新联电子(002546)
3.850
3.820
3.810
2019-11-07 15:00:03

华东电脑(600850)
24.870
24.540
24.620
2019-11-07 15:00:00

理工环科(002322)
11.970
11.740
11.850
2019-11-07 15:00:03

飞利信(300287)
4.020
3.960
3.980
2019-11-07 15:00:03

科远智慧
14.130
13.930
13.990
2019-11-07 15:00:03

双杰电气(300444)
5.100
5.050
5.050
2019-11-07 15:00:03

安科瑞(300286)
11.360
11.210
11.250
2019-11-07 15:00:03

科陆电子(002121)
4.200
4.190
4.160
2019-11-07 15:00:03

晓程科技(300139)
8.550
8.480
8.470
2019-11-07 15:00:03

北京科锐(002350)
5.580
5.550
5.530
2019-11-07 15:00:03

赛为智能(300044)
6.720
6.670
6.660
2019-11-07 15:00:03

奥 特 迅
10.650
10.430
10.560
2019-11-07 15:00:03

九洲电气(300040)
5.520
5.500
5.480
2019-11-07 15:00:03

广电电气(601616)
3.040
3.030
3.020
2019-11-07 15:00:00

友讯达(300514)
12.600
12.590
12.520
2019-11-07 15:00:03

风范股份(601700)
5.230
5.150
5.200
2019-11-07 15:00:00

中能电气(300062)
5.360
5.360
5.330
2019-11-07 15:00:03

大烨智能(300670)
9.150
9.110
9.100
2019-11-07 15:00:03

海得控制(002184)
10.300
10.240
10.250
2019-11-07 15:00:03

三变科技(002112)
6.780
6.800
6.750
2019-11-07 15:00:03

江海股份(002484)
6.930
6.920
6.900
2019-11-07 15:00:03

合康新能(300048)
2.360
2.360
2.350
2019-11-07 15:00:03

思源电气(002028)
13.050
12.990
13.000
2019-11-07 15:00:03

和顺电气(300141)
6.530
6.490
6.510
2019-11-07 15:00:03

中国西电(601179)
3.470
3.450
3.460
2019-11-07 15:00:00

汇川技术(300124)
25.350
25.250
25.280
2019-11-07 15:00:03

国轩高科(002074)
12.930
12.850
12.900
2019-11-07 15:00:03

林洋能源(601222)
4.580
4.590
4.570
2019-11-07 15:00:00

深科技(000021)
10.090
10.020
10.070
2019-11-07 15:00:03

青岛中程
7.570
7.520
7.560
2019-11-07 15:00:03

安靠智电(300617)
21.340
21.260
21.320
2019-11-07 15:00:03
603236
移远通信
152.080
150.100
152.000
2019-11-07 15:00:00

金智科技(002090)
9.890
9.840
9.900
2019-11-07 15:00:03

许继电气(000400)
9.330
9.300
9.340
2019-11-07 15:00:03

合纵科技(300477)
7.270
7.320
7.280
2019-11-07 15:00:03

长高集团(002452)
4.440
4.500
4.450
2019-11-07 15:00:03

恒华科技(300365)
13.150
13.200
13.180
2019-11-07 15:00:03

平高电气(600312)
6.730
6.730
6.750
2019-11-07 15:00:00

科大智能(300222)
9.560
9.560
9.590
2019-11-07 15:00:03

鲁亿通(300423)
12.950
13.100
13.000
2019-11-07 15:00:03

科林电气(603050)
11.050
11.020
11.100
2019-11-07 15:00:00

三晖电气(002857)
12.620
12.670
12.680
2019-11-07 15:00:03

*ST北讯
1.620
1.610
1.630
2019-11-07 15:00:03

海联讯(300277)
8.440
8.590
8.510
2019-11-07 15:00:03

梦网集团(002123)
21.300
21.440
21.600
2019-11-07 15:00:03

海兴电力(603556)
15.880
15.990
16.170
2019-11-07 15:00:00

*ST赫美
1.610
1.640
1.650
2019-11-07 15:00:03

百利电气(600468)
3.500
3.330
3.660
2019-11-07 15:00:00

金利华电(300069)
12.050
12.860
12.860
2019-11-07 15:00:03
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。