2019年11月08日边缘计算股价格是多少？边缘计算股一览表

2019年11月08日边缘计算股价格是多少？767股票知识网为您提边缘计算股行情一览：
今日边缘计算概念股股价查询 2019年11月08日
代码
名称
最新价
开盘价
昨收价
数据来源时间

科陆电子(002121)
4.330
4.220
4.200
2019-11-08 15:00:03

润欣科技(300493)
8.080
7.890
7.920
2019-11-08 15:00:03

顺网科技(300113)
19.590
19.400
19.240
2019-11-08 15:00:03

东软载波(300183)
13.650
13.550
13.420
2019-11-08 15:00:03
688018
乐鑫科技
144.070
142.200
141.660
2019-11-08 15:29:59

润和软件(300339)
14.040
14.020
13.830
2019-11-08 15:00:03

宝信软件(600845)
33.220
33.190
32.740
2019-11-08 15:00:06

宜通世纪(300310)
5.070
5.230
5.000
2019-11-08 15:00:03

恒泰艾普(300157)
4.220
4.180
4.170
2019-11-08 15:00:03

江苏雷利(300660)
15.670
15.550
15.530
2019-11-08 15:00:03

超图软件(300036)
18.480
18.440
18.340
2019-11-08 15:00:03

日海智能(002313)
18.510
18.610
18.420
2019-11-08 15:00:03

广和通(300638)
63.640
63.100
63.530
2019-11-08 15:00:03

朗源股份(300175)
6.380
6.360
6.370
2019-11-08 15:00:03

瑞斯康达(603803)
13.130
13.200
13.110
2019-11-08 15:00:00

天邑股份(300504)
22.700
22.850
22.690
2019-11-08 15:00:03

*ST津滨
1.870
1.870
1.870
2019-11-08 15:00:03

紫光股份(000938)
29.120
29.340
29.120
2019-11-08 15:00:03

世纪鼎利(300050)
5.450
5.480
5.450
2019-11-08 15:00:03

万集科技(300552)
78.000
78.660
78.000
2019-11-08 15:00:03

东方国信(300166)
12.150
12.230
12.170
2019-11-08 15:00:03

海得控制(002184)
10.280
10.400
10.300
2019-11-08 15:00:03

方正科技(600601)
3.250
3.260
3.260
2019-11-08 15:00:00

黄河旋风(600172)
2.880
2.890
2.890
2019-11-08 15:00:00

科华恒盛(002335)
16.580
16.710
16.640
2019-11-08 15:00:03

佳讯飞鸿(300213)
6.510
6.550
6.540
2019-11-08 15:00:03

东土科技(300353)
12.940
13.120
13.020
2019-11-08 15:00:03

吉大通信(300597)
13.180
13.330
13.270
2019-11-08 15:00:03

友讯达(300514)
12.510
12.680
12.600
2019-11-08 15:00:03

浪潮信息(000977)
28.750
29.240
28.970
2019-11-08 15:00:03

新开普(300248)
8.300
8.390
8.370
2019-11-08 15:00:03

光一科技(300356)
7.050
7.040
7.110
2019-11-08 15:00:03
300757
罗博特科
35.200
35.840
35.500
2019-11-08 15:00:03

机器人
14.030
14.250
14.150
2019-11-08 15:00:03

安控科技(300370)
3.140
3.190
3.170
2019-11-08 15:00:03

赛意信息(300687)
15.620
15.890
15.780
2019-11-08 15:00:03

*ST新海
1.890
1.910
1.910
2019-11-08 15:00:03

鹏博士(600804)
6.370
6.510
6.440
2019-11-08 15:00:00

达实智能(002421)
3.560
3.640
3.600
2019-11-08 15:00:03

韵达股份(002120)
31.890
32.290
32.250
2019-11-08 15:00:03

华宇软件(300271)
22.630
22.990
22.900
2019-11-08 15:00:03

拓维信息(002261)
5.530
5.630
5.600
2019-11-08 15:00:03

依米康(300249)
5.980
6.050
6.060
2019-11-08 15:00:03

中兴通讯(000063)
32.850
33.670
33.330
2019-11-08 15:00:03

中国联通(600050)
5.960
6.070
6.050
2019-11-08 15:00:00

*ST荣联
5.930
6.080
6.030
2019-11-08 15:00:03

易华录(300212)
35.750
36.400
36.390
2019-11-08 15:00:03

网宿科技(300017)
8.840
9.050
9.000
2019-11-08 15:00:03

神州数码(000034)
15.880
16.230
16.200
2019-11-08 15:00:03

京蓝科技(000711)
4.600
4.700
4.700
2019-11-08 15:00:03

飞利信(300287)
3.920
4.030
4.020
2019-11-08 15:00:03

超讯通信(603322)
22.080
23.350
22.880
2019-11-08 15:00:00

银江股份(300020)
8.720
9.080
9.080
2019-11-08 15:00:03

中科创达(300496)
40.700
41.300
42.430
2019-11-08 15:00:03

恒锋信息(300605)
14.190
14.760
14.920
2019-11-08 15:00:03

高鸿股份(000851)
5.870
6.190
6.200
2019-11-08 15:00:03

远 望 谷
8.920
9.510
9.450
2019-11-08 15:00:03
数据仅供参考，交易时请以成交价为准。