富时罗素股有哪些？富时罗素股今日价格一览表（2019/11/12）

富时罗素股有哪些？767股票知识网为您提供今日富时罗素股价格查询：
今日富时罗素概念股股价查询 2019年11月12日
代码
名称
最新价
开盘价
昨收价
数据来源时间

安迪苏(600299)
11.640
10.610
10.580
2019-11-12 15:00:00

赢合科技(300457)
29.680
29.680
26.980
2019-11-12 15:00:03

海思科(002653)
25.850
23.500
23.500
2019-11-12 15:00:03

宜华健康(000150)
5.420
4.900
4.930
2019-11-12 15:00:03

天广中茂(002509)
1.570
1.440
1.430
2019-11-12 15:00:03

永太科技(002326)
9.260
8.630
8.630
2019-11-12 15:00:03

沪电股份(002463)
22.530
21.050
21.060
2019-11-12 15:00:03

春兴精工(002547)
7.420
6.970
6.950
2019-11-12 15:00:03

我武生物(300357)
51.100
48.270
47.910
2019-11-12 15:00:03

胜利精密(002426)
2.410
2.280
2.270
2019-11-12 15:00:03

科华生物(002022)
11.600
10.910
10.930
2019-11-12 15:00:03

瑞贝卡(600439)
3.480
3.280
3.280
2019-11-12 15:00:09

浙江交科(002061)
6.440
5.980
6.070
2019-11-12 15:00:03

许继电气(000400)
9.610
9.070
9.070
2019-11-12 15:00:03

新纶科技(002341)
5.350
5.050
5.060
2019-11-12 15:00:03

利欧股份(002131)
2.170
2.060
2.060
2019-11-12 15:00:03

安道麦A
9.770
9.390
9.280
2019-11-12 15:00:03

海峡股份(002320)
9.690
9.300
9.210
2019-11-12 15:00:03

浙江永强(002489)
3.700
3.520
3.520
2019-11-12 15:00:03

昆仑万维(300418)
15.000
14.360
14.300
2019-11-12 15:00:03

长江健康
4.090
4.000
3.900
2019-11-12 15:00:03

罗 牛 山
9.910
9.410
9.450
2019-11-12 15:00:03

万邦达(300055)
6.730
6.400
6.420
2019-11-12 15:00:03

三安光电(600703)
15.230
14.780
14.550
2019-11-12 15:00:00

国盛金控(002670)
12.140
11.570
11.600
2019-11-12 15:00:03

珠江钢琴(002678)
9.000
8.570
8.620
2019-11-12 15:00:03

滨江集团(002244)
4.390
4.240
4.210
2019-11-12 15:00:03

青岛啤酒(600600)
51.280
49.360
49.200
2019-11-12 15:00:00

爱施德(002416)
6.200
5.900
5.950
2019-11-12 15:00:03

新 和 成
21.750
20.880
20.910
2019-11-12 15:00:03

掌阅科技(603533)
15.590
15.000
14.990
2019-11-12 15:00:00

中煤能源(601898)
4.960
4.790
4.770
2019-11-12 15:00:00

联络互动(002280)
3.690
3.520
3.550
2019-11-12 15:00:03

西王食品(000639)
4.480
4.300
4.320
2019-11-12 15:00:03

奥飞娱乐(002292)
8.130
7.920
7.840
2019-11-12 15:00:03

兖州煤业(600188)
10.680
10.360
10.310
2019-11-12 15:00:00

三诺生物(300298)
14.760
14.390
14.250
2019-11-12 15:00:03

爱尔眼科(300015)
43.130
41.630
41.640
2019-11-12 15:00:03

多氟多(002407)
11.570
11.200
11.180
2019-11-12 15:00:03

艾格拉斯(002619)
3.000
2.920
2.900
2019-11-12 15:00:03

中远海特(600428)
3.630
3.600
3.510
2019-11-12 15:00:09

首开股份(600376)
7.980
7.740
7.720
2019-11-12 15:00:09

金科文化(300459)
2.780
2.710
2.690
2019-11-12 15:00:03

聚力文化
2.540
2.450
2.460
2019-11-12 15:00:03

诺 普 信
6.060
5.900
5.870
2019-11-12 15:00:03

冀东水泥(000401)
14.050
13.660
13.610
2019-11-12 15:00:03

恺英网络(002517)
2.560
2.480
2.480
2019-11-12 15:00:03

阳光照明(600261)
4.510
4.370
4.370
2019-11-12 15:00:09

久其软件(002279)
6.140
6.030
5.950
2019-11-12 15:00:03

众信旅游(002707)
5.820
5.580
5.640
2019-11-12 15:00:03

宇通客车(600066)
14.670
14.320
14.220
2019-11-12 15:00:09

大商股份(600694)
26.920
26.200
26.100
2019-11-12 15:00:00

安信信托(600816)
4.350
4.200
4.220
2019-11-12 15:00:00

海南瑞泽(002596)
5.430
5.300
5.270
2019-11-12 15:00:03

福斯特(603806)
40.420
39.400
39.240
2019-11-12 15:00:00

山西汾酒(600809)
93.610
90.740
90.940
2019-11-12 15:00:00

易见股份(600093)
17.640
17.120
17.140
2019-11-12 15:00:09

海普瑞(002399)
15.780
15.310
15.340
2019-11-12 15:00:03

海越能源
7.990
7.800
7.770
2019-11-12 15:00:00

生益科技(600183)
23.040
22.430
22.410
2019-11-12 15:00:00

京东方Ａ(000725)
3.660
3.580
3.560
2019-11-12 15:00:03

中顺洁柔(002511)
13.500
13.150
13.140
2019-11-12 15:00:03

金禾实业(002597)
18.800
18.260
18.300
2019-11-12 15:00:03

飞利信(300287)
3.800
3.730
3.700
2019-11-12 15:00:03

飞科电器(603868)
37.120
36.190
36.150
2019-11-12 15:00:00

迪安诊断(300244)
23.060
22.470
22.460
2019-11-12 15:00:03

三花智控(002050)
14.240
13.950
13.880
2019-11-12 15:00:03

万马股份(002276)
6.450
6.300
6.290
2019-11-12 15:00:03

第一创业(002797)
7.280
7.130
7.100
2019-11-12 15:00:03

中海油服(601808)
15.350
15.000
14.980
2019-11-12 15:00:00

老白干酒(600559)
11.760
11.510
11.480
2019-11-12 15:00:09

美晨生态(300237)
2.530
2.490
2.470
2019-11-12 15:00:03

绿盟科技(300369)
18.770
18.550
18.330
2019-11-12 15:00:03

顺丰控股(002352)
39.730
39.120
38.800
2019-11-12 15:00:03

ST安通
4.710
4.600
4.600
2019-11-12 15:00:00

锦龙股份(000712)
13.720
13.360
13.400
2019-11-12 15:00:03

南京熊猫(600775)
9.880
9.650
9.650
2019-11-12 15:00:00

新疆天业(600075)
4.780
4.670
4.670
2019-11-12 15:00:00

深圳燃气(601139)
8.330
8.050
8.140
2019-11-12 15:00:00

海信电器(600060)
9.220
9.100
9.010
2019-11-12 15:00:00

国电南瑞(600406)
23.020
22.620
22.500
2019-11-12 15:00:00

安琪酵母(600298)
31.100
30.420
30.400
2019-11-12 15:00:00

美亚光电(002690)
37.370
36.670
36.540
2019-11-12 15:00:03

燕京啤酒(000729)
6.330
6.220
6.190
2019-11-12 15:00:03

牧原股份(002714)
96.000
93.610
93.880
2019-11-12 15:00:03

东方精工(002611)
5.000
4.810
4.890
2019-11-12 15:00:03

常山北明(000158)
6.200
6.170
6.070
2019-11-12 15:00:03

裕同科技(002831)
25.800
25.040
25.260
2019-11-12 15:00:03

恒华科技(300365)
12.910
12.670
12.640
2019-11-12 15:00:03

伟星股份(002003)
5.930
5.810
5.810
2019-11-12 15:00:03

西部建设(002302)
10.970
10.730
10.750
2019-11-12 15:00:03

扬农化工(600486)
55.920
55.370
54.800
2019-11-12 15:00:00

华策影视(300133)
6.540
6.390
6.410
2019-11-12 15:00:03

玲珑轮胎(601966)
20.700
20.340
20.290
2019-11-12 15:00:00

紫鑫药业(002118)
5.600
5.480
5.490
2019-11-12 15:00:03

星宇股份(601799)
88.300
87.470
86.600
2019-11-12 15:00:00

周大生(002867)
17.760
17.460
17.420
2019-11-12 15:00:03

ST辅仁
5.240
5.160
5.140
2019-11-12 15:00:00

广电运通(002152)
8.400
8.270
8.240
2019-11-12 15:00:03

迈克生物(300463)
27.350
26.830
26.830
2019-11-12 15:00:03
数据仅供参考，交易时请以成交价为准。