新能源车股有哪些？今日新能源车股股价多少？（2019/11/20）

以下是767股票知识网为您提供的今日新能源车股价实时行情，新能源车股一览：
今日新能源车概念股股价查询 2019年11月20日
代码
名称
最新价
开盘价
昨收价
数据来源时间

康盛股份(002418)
3.340
3.210
3.040
2019-11-20 15:00:03

*ST猛狮
3.120
2.880
2.970
2019-11-20 15:00:03

科达利(002850)
34.750
33.030
33.170
2019-11-20 15:00:03

*ST庞大
1.140
1.090
1.090
2019-11-20 15:00:04

东方中科(002819)
29.550
28.500
28.650
2019-11-20 15:00:03

隆鑫通用(603766)
3.490
3.400
3.410
2019-11-20 15:00:00

奥联电子(300585)
14.140
13.830
13.820
2019-11-20 15:00:03

汇川技术(300124)
26.370
25.860
25.820
2019-11-20 15:00:03

亚太股份(002284)
4.690
4.590
4.600
2019-11-20 15:00:03

华讯方舟(000687)
7.330
7.180
7.250
2019-11-20 15:00:03
002965
祥鑫科技
37.900
38.250
37.570
2019-11-20 15:00:03

蓝黛传动(002765)
4.690
4.650
4.650
2019-11-20 15:00:03

东风汽车(600006)
4.360
4.350
4.330
2019-11-20 15:00:04

华达科技(603358)
12.930
12.850
12.850
2019-11-20 15:00:04

*ST 海马
1.720
1.720
1.710
2019-11-20 15:00:03

麦格米特(002851)
19.490
19.440
19.390
2019-11-20 15:00:03

腾龙股份(603158)
14.210
14.390
14.150
2019-11-20 15:00:04

*ST中葡
2.510
2.500
2.500
2019-11-20 15:00:00

双林股份(300100)
5.470
5.440
5.450
2019-11-20 15:00:03

英威腾(002334)
4.080
4.060
4.070
2019-11-20 15:00:03

华锋股份(002806)
13.320
13.300
13.290
2019-11-20 15:00:03

一汽轿车(000800)
9.450
9.450
9.440
2019-11-20 15:00:03

航天彩虹
10.260
10.250
10.250
2019-11-20 15:00:03

小康股份(601127)
12.800
12.800
12.800
2019-11-20 15:00:00

力帆股份(601777)
2.780
2.770
2.780
2019-11-20 15:00:04

永安行(603776)
17.000
17.000
17.000
2019-11-20 15:00:00

东旭光电(000413)
0.000
0.000
4.800
2019-11-20 15:00:03

三花智控(002050)
14.970
15.100
14.970
2019-11-20 15:00:03

楚江新材(002171)
5.980
5.960
5.980
2019-11-20 15:00:03

合康新能(300048)
2.300
2.290
2.300
2019-11-20 15:00:03

纳川股份(300198)
4.230
4.250
4.230
2019-11-20 15:00:03

创力集团(603012)
17.510
17.570
17.520
2019-11-20 15:00:04

骆驼股份(601311)
9.010
9.050
9.020
2019-11-20 15:00:04

上汽集团(600104)
22.770
22.820
22.820
2019-11-20 15:00:00

长安汽车(000625)
8.640
8.740
8.660
2019-11-20 15:00:03

亚太科技(002540)
3.990
3.960
4.000
2019-11-20 15:00:03

金鸿顺(603922)
15.200
15.250
15.250
2019-11-20 15:00:00

常铝股份(002160)
2.800
2.800
2.810
2019-11-20 15:00:03

众泰汽车(000980)
2.670
2.680
2.680
2019-11-20 15:00:03

京威股份(002662)
2.500
2.530
2.510
2019-11-20 15:00:03

国电南瑞(600406)
23.950
24.240
24.050
2019-11-20 15:00:00

传化智联(002010)
7.070
7.100
7.100
2019-11-20 15:00:03

江海股份(002484)
6.890
6.880
6.920
2019-11-20 15:00:03

上柴股份(600841)
6.750
6.780
6.780
2019-11-20 15:00:00

云海金属(002182)
8.340
8.330
8.380
2019-11-20 15:00:03

和胜股份(002824)
10.230
10.290
10.280
2019-11-20 15:00:03

海源复材
5.740
5.770
5.770
2019-11-20 15:00:03

铁流股份(603926)
11.390
11.550
11.450
2019-11-20 15:00:04

斯莱克(300382)
5.520
5.530
5.550
2019-11-20 15:00:03

智慧能源(600869)
5.130
5.140
5.160
2019-11-20 15:00:00

康尼机电(603111)
5.030
5.050
5.060
2019-11-20 15:00:00

铜峰电子(600237)
3.310
3.330
3.330
2019-11-20 15:00:00

ST银亿
1.250
1.260
1.260
2019-11-20 15:00:03

凯中精密(002823)
8.610
8.620
8.680
2019-11-20 15:00:03

江淮汽车(600418)
4.780
4.870
4.820
2019-11-20 15:00:04

宁德时代(300750)
76.300
76.830
76.940
2019-11-20 15:00:03

英维克(002837)
16.640
16.780
16.780
2019-11-20 15:00:03

南京聚隆(300644)
28.110
28.360
28.350
2019-11-20 15:00:03

长城科技(603897)
17.200
17.450
17.350
2019-11-20 15:00:00

亚星客车(600213)
7.900
7.990
7.970
2019-11-20 15:00:04

中国宝安(000009)
4.500
4.540
4.540
2019-11-20 15:00:03

豪能股份(603809)
8.970
9.120
9.050
2019-11-20 15:00:00

精锻科技(300258)
10.090
10.120
10.180
2019-11-20 15:00:03

曙光股份(600303)
3.290
3.310
3.320
2019-11-20 15:00:00

永贵电器(300351)
8.600
8.680
8.680
2019-11-20 15:00:03

科陆电子(002121)
4.130
4.180
4.170
2019-11-20 15:00:03

中通客车(000957)
6.020
6.100
6.080
2019-11-20 15:00:03

北特科技(603009)
6.950
7.080
7.020
2019-11-20 15:00:00

格力电器(000651)
58.860
59.300
59.460
2019-11-20 15:00:03

隆盛科技(300680)
19.530
19.670
19.740
2019-11-20 15:00:03

亚玛顿(002623)
12.990
13.220
13.130
2019-11-20 15:00:03

富奥股份(000030)
4.500
4.540
4.550
2019-11-20 15:00:03

伊戈尔(002922)
14.990
15.100
15.160
2019-11-20 15:00:03

当升科技(300073)
20.160
20.500
20.400
2019-11-20 15:00:03

圣阳股份(002580)
4.990
5.030
5.050
2019-11-20 15:00:03

一汽夏利(000927)
3.320
3.360
3.360
2019-11-20 15:00:03

中天科技(600522)
8.220
8.310
8.320
2019-11-20 15:00:00

长城汽车(601633)
9.460
9.600
9.580
2019-11-20 15:00:04

悦达投资(600805)
4.690
4.750
4.750
2019-11-20 15:00:00

爱康科技(002610)
1.550
1.560
1.570
2019-11-20 15:00:03

南方轴承(002553)
5.170
5.230
5.240
2019-11-20 15:00:03

中能电气(300062)
5.160
5.220
5.230
2019-11-20 15:00:03

可立克(002782)
10.200
10.320
10.340
2019-11-20 15:00:03

比亚迪(002594)
43.100
43.600
43.740
2019-11-20 15:00:03

中鼎股份(000887)
7.980
8.100
8.100
2019-11-20 15:00:03

广汽集团(601238)
11.250
11.400
11.420
2019-11-20 15:00:00

凯众股份(603037)
16.710
17.000
16.970
2019-11-20 15:00:00

百达精工(603331)
15.350
15.590
15.590
2019-11-20 15:00:04

东风科技(600081)
10.860
11.040
11.030
2019-11-20 15:00:04

宇通客车(600066)
14.500
14.720
14.730
2019-11-20 15:00:19

福田汽车(600166)
1.880
1.900
1.910
2019-11-20 15:00:00

多氟多(002407)
11.570
11.720
11.760
2019-11-20 15:00:03

卧龙电驱
9.060
9.260
9.210
2019-11-20 15:00:00

大洋电机(002249)
3.610
3.670
3.670
2019-11-20 15:00:03

大华股份(002236)
17.940
18.140
18.240
2019-11-20 15:00:03

蓝海华腾(300484)
8.970
9.120
9.120
2019-11-20 15:00:03

科力远(600478)
4.010
4.060
4.080
2019-11-20 15:00:04

东方精工(002611)
5.130
5.240
5.220
2019-11-20 15:00:03

金龙汽车(600686)
6.770
6.880
6.890
2019-11-20 15:00:00

万向钱潮(000559)
5.060
5.150
5.150
2019-11-20 15:00:03
数据仅供参考，交易时请以成交价为准。