[今世缘股票]2019年12月02日预盈预增股今日股价实时行情一览表

预盈预增股股价今日实时行情查询，预盈预增股股票一览 ：
今日预盈预增概念股股价查询 2019年12月02日
代码
名称
最新价
开盘价
昨收价
数据来源时间
300806
斯迪克
26.140
26.140
23.760
2019-12-02 15:00:03
300805
电声股份
28.640
28.640
26.040
2019-12-02 15:00:03
002967
广电计量
30.500
28.190
27.950
2019-12-02 15:00:03

康力电梯(002367)
6.970
6.730
6.690
2019-12-02 15:00:03
603687
大胜达
15.500
15.130
14.880
2019-12-02 15:00:00

山东赫达(002810)
18.150
17.550
17.450
2019-12-02 15:00:03
688023
安恒信息
105.810
101.580
102.000
2019-12-02 15:29:59

滨江集团(002244)
4.440
4.300
4.290
2019-12-02 15:00:03

雅克科技(002409)
19.340
18.760
18.700
2019-12-02 15:00:03

漫步者(002351)
15.850
15.460
15.360
2019-12-02 15:00:03

美盈森(002303)
4.940
4.860
4.800
2019-12-02 15:00:03

中京电子(002579)
12.190
11.950
11.850
2019-12-02 15:00:03

益生股份(002458)
29.550
28.890
28.760
2019-12-02 15:00:03

三七互娱(002555)
22.260
21.780
21.690
2019-12-02 15:00:03

神州信息(000555)
12.430
12.200
12.120
2019-12-02 15:00:03

久立特材(002318)
8.800
8.570
8.610
2019-12-02 15:00:03

闽发铝业(002578)
3.330
3.270
3.260
2019-12-02 15:00:03

高德红外(002414)
20.120
19.700
19.720
2019-12-02 15:00:03

宏大爆破(002683)
13.930
13.680
13.660
2019-12-02 15:00:03

富临运业(002357)
5.910
5.790
5.800
2019-12-02 15:00:03

ST东海洋
3.770
3.740
3.700
2019-12-02 15:00:03
300799
左江科技
112.180
110.070
110.210
2019-12-02 15:00:03

大庆华科(000985)
14.210
13.990
13.990
2019-12-02 15:00:03

蓝帆医疗(002382)
12.320
12.090
12.140
2019-12-02 15:00:03

凯伦股份(300715)
22.960
22.700
22.640
2019-12-02 15:00:03

众信旅游(002707)
5.200
5.200
5.130
2019-12-02 15:00:03

梦网集团(002123)
22.440
22.190
22.140
2019-12-02 15:00:03

潮宏基(002345)
3.880
3.830
3.830
2019-12-02 15:00:03

普利特(002324)
12.910
12.820
12.750
2019-12-02 15:00:03

杰赛科技(002544)
12.270
12.180
12.120
2019-12-02 15:00:03

垒知集团
5.410
5.390
5.350
2019-12-02 15:00:03

双象股份(002395)
25.210
25.200
24.960
2019-12-02 15:00:03

德美化工(002054)
7.250
7.210
7.180
2019-12-02 15:00:03

雪峰科技(603227)
4.350
4.300
4.310
2019-12-02 15:00:00

万马股份(002276)
6.750
6.650
6.690
2019-12-02 15:00:03

紫光国微(002049)
45.190
44.830
44.800
2019-12-02 15:00:03

中威电子(300270)
8.290
8.190
8.220
2019-12-02 15:00:03

燕塘乳业(002732)
21.820
21.740
21.650
2019-12-02 15:00:03

圣农发展(002299)
23.940
24.050
23.760
2019-12-02 15:00:03

歌尔股份(002241)
19.530
19.300
19.390
2019-12-02 15:00:03

旺能环境(002034)
14.400
14.300
14.300
2019-12-02 15:00:03

三 力 士
5.660
5.730
5.630
2019-12-02 15:00:03

帝欧家居(002798)
22.960
22.740
22.840
2019-12-02 15:00:03

利民股份(002734)
12.450
12.470
12.390
2019-12-02 15:00:03

利君股份(002651)
4.590
4.570
4.570
2019-12-02 15:00:03

康达新材(002669)
11.620
11.650
11.570
2019-12-02 15:00:03

捷顺科技(002609)
8.220
8.180
8.190
2019-12-02 15:00:03
300760
迈瑞医疗
180.350
179.900
179.700
2019-12-02 15:00:03

爱施德(002416)
6.050
6.040
6.030
2019-12-02 15:00:03

科华恒盛(002335)
15.170
15.170
15.120
2019-12-02 15:00:03

通达动力(002576)
9.450
9.510
9.420
2019-12-02 15:00:03

大华股份(002236)
16.990
17.040
16.940
2019-12-02 15:00:03

辉煌科技(002296)
7.190
7.200
7.170
2019-12-02 15:00:03

克明面业(002661)
10.980
10.920
10.950
2019-12-02 15:00:03

浩物股份(000757)
4.390
4.390
4.380
2019-12-02 15:00:03

沃尔核材(002130)
4.430
4.430
4.420
2019-12-02 15:00:03

兄弟科技(002562)
4.590
4.580
4.580
2019-12-02 15:00:03

云图控股(002539)
4.650
4.640
4.640
2019-12-02 15:00:03

大立科技(002214)
9.350
9.380
9.330
2019-12-02 15:00:03

高盟新材(300200)
10.690
10.670
10.670
2019-12-02 15:00:03

神开股份(002278)
5.800
5.790
5.790
2019-12-02 15:00:03

长青集团(002616)
7.240
7.250
7.230
2019-12-02 15:00:03

云海金属(002182)
8.200
8.210
8.190
2019-12-02 15:00:03

凯莱英(002821)
123.100
122.960
123.000
2019-12-02 15:00:03

新国都(300130)
15.270
15.220
15.260
2019-12-02 15:00:03

中兴商业(000715)
5.650
5.640
5.650
2019-12-02 15:00:03

松芝股份(002454)
4.500
4.500
4.500
2019-12-02 15:00:03

汉缆股份(002498)
2.840
2.850
2.840
2019-12-02 15:00:03

恒大高新(002591)
8.210
8.220
8.210
2019-12-02 15:00:03

三利谱(002876)
41.330
42.000
41.330
2019-12-02 15:00:03
002965
祥鑫科技
34.000
33.880
34.000
2019-12-02 15:00:03

京新药业(002020)
9.920
9.950
9.930
2019-12-02 15:00:03

浙商中拓(000906)
5.540
5.540
5.550
2019-12-02 15:00:03

同为股份(002835)
11.110
11.130
11.130
2019-12-02 15:00:03

金通灵(300091)
3.910
3.920
3.920
2019-12-02 15:00:03

厦门港务(000905)
6.850
6.860
6.870
2019-12-02 15:00:03

航天彩虹
10.240
10.280
10.270
2019-12-02 15:00:03

先锋新材(300163)
3.370
3.390
3.380
2019-12-02 15:00:03

爱迪尔(002740)
6.150
6.120
6.170
2019-12-02 15:00:03

科达利(002850)
36.020
36.470
36.140
2019-12-02 15:00:03
603927
中科软
70.430
70.450
70.690
2019-12-02 15:00:00

江南化工(002226)
5.090
5.140
5.110
2019-12-02 15:00:03

宝鼎科技
25.740
25.430
25.850
2019-12-02 15:00:03

英特集团(000411)
11.460
11.500
11.510
2019-12-02 15:00:03

湘潭电化(002125)
4.550
4.590
4.570
2019-12-02 15:00:03

中兴通讯(000063)
30.570
30.680
30.710
2019-12-02 15:00:03

雪人股份(002639)
7.700
7.700
7.750
2019-12-02 15:00:03

鸿博股份(002229)
6.130
6.180
6.170
2019-12-02 15:00:03

红墙股份(002809)
16.300
16.430
16.410
2019-12-02 15:00:03

成都路桥(002628)
4.420
4.440
4.450
2019-12-02 15:00:03

兆驰股份(002429)
2.900
2.920
2.920
2019-12-02 15:00:03

华润三九(000999)
29.180
29.460
29.390
2019-12-02 15:00:03

立讯精密(002475)
33.750
33.810
34.030
2019-12-02 15:00:03

海鸥住工(002084)
5.980
5.990
6.030
2019-12-02 15:00:03

中恒电气(002364)
11.530
11.720
11.630
2019-12-02 15:00:03

雄韬股份(002733)
23.150
23.230
23.380
2019-12-02 15:00:03

云南能投(002053)
6.930
7.000
7.000
2019-12-02 15:00:03

大金重工(002487)
4.910
5.010
4.960
2019-12-02 15:00:03

双塔食品(002481)
6.750
6.830
6.820
2019-12-02 15:00:03
300800
力合科技
69.020
69.770
69.780
2019-12-02 15:00:03
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。

以上是767股票知识网小编帮你收集整理关于“[今世缘股票]2019年12月02日预盈预增股今日股价实时行情一览表”的具体内容，了解更多[今世缘股票]，请关注767股票知识网！