「免费股票群」互联金融股有哪些？互联金融股今日价格一览表（2019/12/02）

互联金融股股价今日实时行情查询，互联金融股股票一览 ：
今日互联金融概念股股价查询 2019年12月02日
代码
名称
最新价
开盘价
昨收价
数据来源时间
300803
指南针
23.360
23.360
21.240
2019-12-02 15:00:03

大智慧(601519)
7.530
7.000
6.920
2019-12-02 15:00:00

恒信东方(300081)
9.640
9.090
9.090
2019-12-02 15:00:03

深南股份(002417)
7.170
6.970
6.900
2019-12-02 15:00:03

金证股份(600446)
19.060
18.800
18.470
2019-12-02 15:00:00

东华软件(002065)
9.450
9.160
9.170
2019-12-02 15:00:03

新 希 望
21.010
20.960
20.570
2019-12-02 15:00:03

新华联(000620)
5.330
5.190
5.220
2019-12-02 15:00:03

科蓝软件(300663)
25.350
25.150
24.940
2019-12-02 15:00:03

小商品城(600415)
3.870
3.830
3.810
2019-12-02 15:00:21

精达股份(600577)
2.710
2.660
2.670
2019-12-02 15:00:00

中科金财(002657)
17.350
17.130
17.100
2019-12-02 15:00:03

栖霞建设(600533)
3.170
3.140
3.130
2019-12-02 15:00:00

中利集团(002309)
5.920
5.850
5.850
2019-12-02 15:00:03

仁东控股
17.190
17.010
17.010
2019-12-02 15:00:03

瑞茂通(600180)
6.730
6.660
6.660
2019-12-02 15:00:00

三联虹普(300384)
16.050
15.990
15.910
2019-12-02 15:00:03

领益智造(002600)
10.560
10.430
10.470
2019-12-02 15:00:03

盛天网络(300494)
14.610
14.280
14.490
2019-12-02 15:00:03

腾邦国际(300178)
4.930
4.890
4.890
2019-12-02 15:00:03

香溢融通(600830)
5.070
5.060
5.030
2019-12-02 15:00:00

东方金钰(600086)
2.570
2.570
2.550
2019-12-02 15:00:00

同花顺(300033)
91.950
92.350
91.240
2019-12-02 15:00:03

雅戈尔(600177)
6.750
6.720
6.700
2019-12-02 15:00:00

上海钢联(300226)
78.650
78.080
78.080
2019-12-02 15:00:03

恒生电子(600570)
73.310
73.330
72.810
2019-12-02 15:00:00

金一文化(002721)
5.040
4.930
5.010
2019-12-02 15:00:03

奥马电器(002668)
5.400
5.310
5.370
2019-12-02 15:00:03

久其软件(002279)
5.670
5.650
5.640
2019-12-02 15:00:03

鸿利智汇(300219)
6.100
6.080
6.070
2019-12-02 15:00:03

昆仑万维(300418)
14.460
14.400
14.390
2019-12-02 15:00:03
300773
拉卡拉
48.250
48.000
48.020
2019-12-02 15:00:03

奥拓电子(002587)
6.680
6.730
6.650
2019-12-02 15:00:03

东方财富(300059)
13.910
14.030
13.850
2019-12-02 15:00:03

东方日升(300118)
11.700
11.660
11.650
2019-12-02 15:00:03

拓日新能(002218)
2.840
2.830
2.830
2019-12-02 15:00:03

得润电子(002055)
9.630
9.600
9.600
2019-12-02 15:00:03

苏宁易购(002024)
9.880
9.890
9.850
2019-12-02 15:00:03

赢时胜(300377)
10.690
10.690
10.660
2019-12-02 15:00:03

海泰发展(600082)
3.760
3.760
3.750
2019-12-02 15:00:00

步 步 高
9.020
8.960
9.000
2019-12-02 15:00:03

深圳华强(000062)
13.290
13.240
13.270
2019-12-02 15:00:03

天源迪科(300047)
7.470
7.480
7.460
2019-12-02 15:00:03

卫 士 通
23.800
23.810
23.770
2019-12-02 15:00:03

信雅达(600571)
9.030
9.030
9.020
2019-12-02 15:00:00
300674
宇信科技
23.120
23.100
23.100
2019-12-02 15:00:03

用友网络(600588)
27.780
27.900
27.760
2019-12-02 15:00:00

宏图高科(600122)
2.540
2.520
2.540
2019-12-02 15:00:21

新湖中宝(600208)
3.720
3.700
3.720
2019-12-02 15:00:00

东吴证券(601555)
8.530
8.630
8.530
2019-12-02 15:00:00

二三四五(002195)
3.020
3.010
3.020
2019-12-02 15:00:03

世联行(002285)
0.000
0.000
3.190
2019-12-02 15:00:03

汉缆股份(002498)
2.840
2.850
2.840
2019-12-02 15:00:03

海能达(002583)
8.880
8.890
8.880
2019-12-02 15:00:03

爱康科技(002610)
1.550
1.540
1.550
2019-12-02 15:00:03

生 意 宝
22.090
21.870
22.120
2019-12-02 15:00:03

商赢环球(600146)
14.070
14.160
14.090
2019-12-02 15:00:00

海南瑞泽(002596)
5.110
5.130
5.120
2019-12-02 15:00:03

泛海控股(000046)
4.220
4.230
4.230
2019-12-02 15:00:03

海宁皮城(002344)
4.090
4.100
4.100
2019-12-02 15:00:03

科陆电子(002121)
4.060
4.070
4.070
2019-12-02 15:00:03

爱迪尔(002740)
6.150
6.120
6.170
2019-12-02 15:00:03

梦洁股份(002397)
5.210
5.250
5.230
2019-12-02 15:00:03

海印股份(000861)
2.590
2.580
2.600
2019-12-02 15:00:03

盛达资源
11.900
11.980
11.950
2019-12-02 15:00:03

京天利(300399)
11.380
11.390
11.430
2019-12-02 15:00:03

诺 普 信
5.820
5.800
5.850
2019-12-02 15:00:03

美克家居(600337)
3.870
3.890
3.890
2019-12-02 15:00:00

冠城大通(600067)
3.760
3.800
3.780
2019-12-02 15:00:00

中迪投资(000609)
5.350
5.160
5.380
2019-12-02 15:00:03

国盛金控(002670)
11.030
11.280
11.100
2019-12-02 15:00:03

东易日盛(002713)
6.280
6.330
6.320
2019-12-02 15:00:03

希努尔(002485)
6.070
6.110
6.110
2019-12-02 15:00:03

海达股份(300320)
4.390
4.430
4.420
2019-12-02 15:00:03

*ST凯瑞
4.370
4.360
4.400
2019-12-02 15:00:03

普邦股份(002663)
2.810
2.840
2.830
2019-12-02 15:00:03

汉鼎宇佑(300300)
9.550
9.690
9.620
2019-12-02 15:00:03

顺丰控股(002352)
37.650
37.950
37.950
2019-12-02 15:00:03

天沃科技(002564)
4.480
4.530
4.520
2019-12-02 15:00:03

高鸿股份(000851)
5.400
5.460
5.450
2019-12-02 15:00:03

君正集团(601216)
2.990
3.020
3.020
2019-12-02 15:00:00

大金重工(002487)
4.910
5.010
4.960
2019-12-02 15:00:03

中嘉博创
8.430
8.670
8.520
2019-12-02 15:00:03

天壕环境(300332)
3.700
3.710
3.740
2019-12-02 15:00:03

皇氏集团(002329)
3.620
3.670
3.660
2019-12-02 15:00:03

恒宝股份(002104)
7.040
7.150
7.120
2019-12-02 15:00:03

高伟达(300465)
8.730
8.850
8.840
2019-12-02 15:00:03

春兴精工(002547)
7.790
7.880
7.890
2019-12-02 15:00:03

中天金融(000540)
3.030
3.070
3.070
2019-12-02 15:00:03

报 喜 鸟
3.000
3.000
3.040
2019-12-02 15:00:03

*ST步森
9.280
9.330
9.410
2019-12-02 15:00:03

联络互动(002280)
3.960
4.050
4.020
2019-12-02 15:00:03

汤臣倍健(300146)
14.400
14.750
14.620
2019-12-02 15:00:03

桐昆股份(601233)
12.600
12.720
12.800
2019-12-02 15:00:00

海联金汇(002537)
7.390
7.540
7.510
2019-12-02 15:00:03

三泰控股(002312)
4.100
4.160
4.170
2019-12-02 15:00:03

佛塑科技(000973)
4.520
4.590
4.600
2019-12-02 15:00:03

邦讯技术(300312)
5.040
5.130
5.130
2019-12-02 15:00:03

先进数通(300541)
20.500
20.860
20.890
2019-12-02 15:00:03

大港股份(002077)
4.910
5.030
5.020
2019-12-02 15:00:03
数据仅供参考，交易时请以成交价为准。

以上是767股票知识网小编帮你收集整理关于“「免费股票群」互联金融股有哪些？互联金融股今日价格一览表（2019/12/02）”的具体内容，了解更多「免费股票群」，请关注767股票知识网！