[万科a股票分析]智慧城市股有哪些？智慧城市股实时行情（2019年12月03日）

2019年12月03日智慧城市股价格是多少？767股票知识网为您提智慧城市股行情一览：
今日智慧城市概念股股价查询 2019年12月03日
代码
名称
最新价
开盘价
昨收价
数据来源时间

方正科技(600601)
3.580
3.260
3.280
2019-12-03 15:00:00

实达集团(600734)
7.180
6.610
6.680
2019-12-03 15:00:00

中国软件(600536)
72.260
73.000
68.830
2019-12-03 15:00:00

天津松江(600225)
3.020
2.880
2.880
2019-12-03 15:00:00

宝鹰股份(002047)
6.700
6.320
6.400
2019-12-03 15:00:03

延华智能(002178)
3.610
3.490
3.480
2019-12-03 15:00:03

万集科技(300552)
68.800
63.320
66.420
2019-12-03 15:00:03

天泽信息(300209)
12.920
12.400
12.490
2019-12-03 15:00:03

四维图新(002405)
16.790
16.050
16.250
2019-12-03 15:00:03

富瀚微(300613)
159.080
153.000
154.390
2019-12-03 15:00:03

立昂技术(300603)
17.820
17.160
17.320
2019-12-03 15:00:03
603927
中科软
72.360
69.880
70.430
2019-12-03 15:00:00

华测导航(300627)
17.520
16.960
17.070
2019-12-03 15:00:03

云赛智联(600602)
8.080
7.920
7.880
2019-12-03 15:00:00

福田汽车(600166)
2.050
1.990
2.000
2019-12-03 15:00:00

联合光电(300691)
17.590
17.030
17.180
2019-12-03 15:00:03

先锋电子(002767)
14.570
14.130
14.270
2019-12-03 15:00:03

*ST生物
8.360
8.110
8.190
2019-12-03 15:00:03

ST天成
1.970
1.910
1.930
2019-12-03 15:00:00

超图软件(300036)
18.760
18.280
18.400
2019-12-03 15:00:03

东方网力(300367)
4.260
4.110
4.180
2019-12-03 15:00:03

远 望 谷
9.130
8.910
8.960
2019-12-03 15:00:03

星网锐捷(002396)
31.860
31.190
31.280
2019-12-03 15:00:03
600289
*ST信通
2.910
2.880
2.860
2019-12-03 15:00:00

亚联发展(002316)
7.810
7.620
7.680
2019-12-03 15:00:03

浪潮软件(600756)
20.490
20.400
20.150
2019-12-03 15:00:15

金溢科技(002869)
58.880
57.010
57.920
2019-12-03 15:00:03

证通电子(002197)
7.400
7.270
7.280
2019-12-03 15:00:03

迪威迅(300167)
5.150
5.050
5.070
2019-12-03 15:00:03

南京熊猫(600775)
9.730
9.530
9.580
2019-12-03 15:00:00

科大国创(300520)
17.010
16.720
16.750
2019-12-03 15:00:03

太极股份(002368)
35.460
34.720
34.930
2019-12-03 15:00:03

鸿路钢构(002541)
10.080
9.800
9.930
2019-12-03 15:00:03

网达软件(603189)
14.900
14.690
14.680
2019-12-03 15:00:00

易华录(300212)
30.850
30.420
30.400
2019-12-03 15:00:03

和晶科技(300279)
4.840
4.730
4.770
2019-12-03 15:00:03

广电网络(600831)
8.430
8.320
8.310
2019-12-03 15:00:00
600654
*ST中安
1.460
1.430
1.440
2019-12-03 15:00:00

南威软件(603636)
10.590
10.480
10.450
2019-12-03 15:00:00

用友网络(600588)
28.150
27.670
27.780
2019-12-03 15:00:00

中威电子(300270)
8.400
8.260
8.290
2019-12-03 15:00:03

润和软件(300339)
12.690
12.420
12.530
2019-12-03 15:00:03

东方国信(300166)
12.050
11.960
11.900
2019-12-03 15:00:03

众合科技(000925)
6.530
6.400
6.450
2019-12-03 15:00:03

鼎捷软件(300378)
13.970
13.790
13.800
2019-12-03 15:00:03

华虹计通(300330)
9.190
9.010
9.080
2019-12-03 15:00:03

超华科技(002288)
4.390
4.300
4.340
2019-12-03 15:00:03

泰禾集团(000732)
5.820
5.700
5.760
2019-12-03 15:00:03

安居宝(300155)
4.930
4.870
4.880
2019-12-03 15:00:03

广联达(002410)
32.800
32.450
32.470
2019-12-03 15:00:03

航天信息(600271)
20.900
20.610
20.690
2019-12-03 15:00:00

格林美(002340)
4.050
4.020
4.010
2019-12-03 15:00:03

数源科技(000909)
7.320
7.210
7.250
2019-12-03 15:00:03

华平股份(300074)
4.260
4.180
4.220
2019-12-03 15:00:03
603236
移远通信
135.500
133.000
134.270
2019-12-03 15:00:00

皖通科技(002331)
9.180
9.070
9.100
2019-12-03 15:00:03

正元智慧(300645)
13.770
13.570
13.650
2019-12-03 15:00:03

银江股份(300020)
8.210
8.100
8.140
2019-12-03 15:00:03

新天科技(300259)
3.590
3.540
3.560
2019-12-03 15:00:03

赛为智能(300044)
6.000
5.930
5.950
2019-12-03 15:00:03

鹏博士(600804)
6.060
5.960
6.010
2019-12-03 15:00:00

天源迪科(300047)
7.530
7.400
7.470
2019-12-03 15:00:03

华星创业(300025)
5.120
5.080
5.080
2019-12-03 15:00:03

东软集团(600718)
10.740
10.620
10.660
2019-12-03 15:00:00

招商公路(001965)
8.160
8.130
8.100
2019-12-03 15:00:03

洪涛股份(002325)
3.090
3.060
3.070
2019-12-03 15:00:03

欧菲光
13.450
13.210
13.370
2019-12-03 15:00:03

深桑达Ａ(000032)
13.520
13.350
13.440
2019-12-03 15:00:03

旋极信息(300324)
5.080
4.990
5.050
2019-12-03 15:00:03

南天信息(000948)
10.430
10.280
10.370
2019-12-03 15:00:03

润欣科技(300493)
9.190
8.900
9.140
2019-12-03 15:00:03

天夏智慧(000662)
6.070
5.950
6.040
2019-12-03 15:00:03

海能达(002583)
8.920
8.820
8.880
2019-12-03 15:00:03

易联众(300096)
9.340
9.150
9.300
2019-12-03 15:00:03

同方股份(600100)
8.050
7.980
8.020
2019-12-03 15:00:15

恒大高新(002591)
8.240
8.210
8.210
2019-12-03 15:00:03

捷顺科技(002609)
8.250
8.200
8.220
2019-12-03 15:00:03

金刚玻璃(300093)
11.280
11.260
11.240
2019-12-03 15:00:03

常山北明(000158)
5.690
5.600
5.670
2019-12-03 15:00:03

中兴通讯(000063)
30.670
30.410
30.570
2019-12-03 15:00:03

日海智能(002313)
18.960
18.880
18.900
2019-12-03 15:00:03

浙大网新(600797)
9.820
9.660
9.790
2019-12-03 15:00:00

达实智能(002421)
3.420
3.410
3.410
2019-12-03 15:00:03

中远海科(002401)
10.740
10.680
10.710
2019-12-03 15:00:03

汉邦高科(300449)
10.790
10.760
10.760
2019-12-03 15:00:03

雄帝科技(300546)
26.360
26.110
26.300
2019-12-03 15:00:03

佳都科技(600728)
8.900
8.860
8.880
2019-12-03 15:00:00

熙菱信息(300588)
9.760
9.650
9.740
2019-12-03 15:00:03

金桥信息(603918)
11.080
11.100
11.060
2019-12-03 15:00:00

吉大通信(300597)
11.450
11.380
11.430
2019-12-03 15:00:03

恒锋信息(300605)
12.050
11.880
12.030
2019-12-03 15:00:03

朗源股份(300175)
6.080
6.070
6.070
2019-12-03 15:00:03

东方明珠(600637)
8.840
8.800
8.830
2019-12-03 15:00:00

路通视信(300555)
9.050
9.040
9.040
2019-12-03 15:00:03

飞乐音响(600651)
4.280
0.000
4.280
2019-12-03 15:07:09

东旭光电(000413)
0.000
0.000
4.800
2019-12-03 15:00:03

大华股份(002236)
16.990
16.810
16.990
2019-12-03 15:00:03

歌华有线(600037)
8.590
8.540
8.600
2019-12-03 15:00:00

海康威视(002415)
31.030
30.910
31.080
2019-12-03 15:00:03

荣科科技(300290)
5.340
5.350
5.350
2019-12-03 15:00:03
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。

以上是767股票知识网小编帮你收集整理关于“[万科a股票分析]智慧城市股有哪些？智慧城市股实时行情（2019年12月03日）”的具体内容，了解更多[万科a股票分析]，请关注767股票知识网！