[股票配资合法]富时罗素股有哪些？2019年12月03日富时罗素股价格查询

2019年12月03日富时罗素股价格是多少？767股票知识网为您提富时罗素股行情一览：
今日富时罗素概念股股价查询 2019年12月03日
代码
名称
最新价
开盘价
昨收价
数据来源时间

兴业矿业(000426)
4.580
4.220
4.160
2019-12-03 15:00:03

美利云(000815)
6.780
6.280
6.160
2019-12-03 15:00:03

亿利洁能(600277)
4.160
4.000
3.780
2019-12-03 15:00:00

聚光科技(300203)
15.380
13.910
13.980
2019-12-03 15:00:03

数据港(603881)
39.360
39.360
35.780
2019-12-03 15:00:00

华森制药(002907)
18.940
18.220
17.220
2019-12-03 15:00:03

亿纬锂能(300014)
48.220
45.400
45.200
2019-12-03 15:00:03

中材科技(002080)
9.530
9.000
9.020
2019-12-03 15:00:03

联化科技(002250)
14.780
13.940
14.020
2019-12-03 15:00:03

格力电器(000651)
60.800
60.000
57.710
2019-12-03 15:00:03

航锦科技(000818)
11.630
11.020
11.050
2019-12-03 15:00:03

华灿光电(300323)
5.220
4.930
4.970
2019-12-03 15:00:03

国星光电(002449)
11.140
10.640
10.610
2019-12-03 15:00:03

中国软件(600536)
72.260
73.000
68.830
2019-12-03 15:00:00

开润股份(300577)
31.760
29.970
30.300
2019-12-03 15:00:03

宝鹰股份(002047)
6.700
6.320
6.400
2019-12-03 15:00:03

兆易创新(603986)
179.550
169.010
171.600
2019-12-03 15:00:00

汇川技术(300124)
27.600
26.450
26.380
2019-12-03 15:00:03

依顿电子(603328)
10.450
9.970
10.000
2019-12-03 15:00:00

德赛西威(002920)
26.450
25.110
25.350
2019-12-03 15:00:03

深科技(000021)
10.030
9.550
9.620
2019-12-03 15:00:03

一汽轿车(000800)
11.750
11.340
11.270
2019-12-03 15:00:03

周大生(002867)
18.720
17.950
17.980
2019-12-03 15:00:03

鸿利智汇(300219)
6.350
6.100
6.100
2019-12-03 15:00:03

鼎龙股份(300054)
8.400
8.050
8.070
2019-12-03 15:00:03

南极电商(002127)
11.260
10.810
10.820
2019-12-03 15:00:03

春兴精工(002547)
8.100
7.700
7.790
2019-12-03 15:00:03

大洋电机(002249)
3.700
3.540
3.560
2019-12-03 15:00:03

全志科技(300458)
28.920
27.650
27.850
2019-12-03 15:00:03

三安光电(600703)
17.600
16.800
16.950
2019-12-03 15:00:00

联创电子(002036)
14.640
14.070
14.100
2019-12-03 15:00:03

九强生物(300406)
17.650
16.990
17.000
2019-12-03 15:00:03

景嘉微(300474)
65.000
62.700
62.700
2019-12-03 15:00:03

崇达技术(002815)
16.140
16.050
15.570
2019-12-03 15:00:03

广汇汽车(600297)
3.420
3.290
3.300
2019-12-03 15:00:00

汇顶科技(603160)
200.910
193.800
193.970
2019-12-03 15:00:00

京威股份(002662)
2.610
2.510
2.520
2019-12-03 15:00:03

赣锋锂业(002460)
27.920
26.810
26.960
2019-12-03 15:00:03

卫星石化(002648)
15.330
14.670
14.810
2019-12-03 15:00:03

内蒙华电(600863)
2.670
2.590
2.580
2019-12-03 15:00:15

涪陵榨菜(002507)
25.460
24.690
24.610
2019-12-03 15:00:03

美盈森(002303)
5.110
4.900
4.940
2019-12-03 15:00:03

嘉凯城(000918)
6.630
6.430
6.410
2019-12-03 15:00:03

中航沈飞(600760)
29.250
28.290
28.280
2019-12-03 15:00:00

长电科技(600584)
21.830
20.790
21.110
2019-12-03 15:00:00

红旗连锁(002697)
8.220
7.960
7.950
2019-12-03 15:00:03

金科股份(000656)
7.010
6.770
6.780
2019-12-03 15:00:03

奥飞娱乐(002292)
8.880
8.480
8.590
2019-12-03 15:00:03

四维图新(002405)
16.790
16.050
16.250
2019-12-03 15:00:03

康泰生物(300601)
79.970
77.800
77.440
2019-12-03 15:00:03

古井贡酒(000596)
113.900
110.090
110.430
2019-12-03 15:00:03

阳 光 城
7.560
7.270
7.330
2019-12-03 15:00:03

南洋股份(002212)
16.470
16.270
15.990
2019-12-03 15:00:03

万邦达(300055)
6.980
6.720
6.780
2019-12-03 15:00:03

海峡股份(002320)
9.460
9.310
9.190
2019-12-03 15:00:03
601598
中国外运
4.230
4.120
4.110
2019-12-03 15:00:00

迪马股份(600565)
3.230
3.130
3.140
2019-12-03 15:00:00

建发股份(600153)
8.310
8.070
8.080
2019-12-03 15:00:00

荣泰健康(603579)
28.700
27.950
27.910
2019-12-03 15:00:00

爱柯迪(600933)
11.740
11.430
11.420
2019-12-03 15:00:00

耐威科技(300456)
15.570
14.930
15.150
2019-12-03 15:00:03

第一创业(002797)
7.420
7.160
7.220
2019-12-03 15:00:03

上海机电(600835)
15.770
15.300
15.350
2019-12-03 15:00:00

中嘉博创
8.660
8.420
8.430
2019-12-03 15:00:03

长安汽车(000625)
8.580
8.280
8.360
2019-12-03 15:00:03

美亚柏科(300188)
15.760
15.290
15.360
2019-12-03 15:00:03

宇通客车(600066)
14.240
13.870
13.880
2019-12-03 15:00:00

中直股份(600038)
46.060
45.000
44.900
2019-12-03 15:00:00

老板电器(002508)
30.590
29.840
29.820
2019-12-03 15:00:03

长鹰信质(002664)
13.930
13.460
13.580
2019-12-03 15:00:03

金域医学(603882)
49.120
48.170
47.890
2019-12-03 15:00:00

通威股份(600438)
13.690
13.330
13.350
2019-12-03 15:00:00

恺英网络(002517)
2.850
2.730
2.780
2019-12-03 15:00:03

福田汽车(600166)
2.050
1.990
2.000
2019-12-03 15:00:00

爱施德(002416)
6.200
6.000
6.050
2019-12-03 15:00:03

四创电子(600990)
43.060
42.020
42.030
2019-12-03 15:00:00

广汽集团(601238)
11.880
11.560
11.600
2019-12-03 15:00:00

伊利股份(600887)
30.380
29.620
29.670
2019-12-03 15:00:00

沧州大化(600230)
9.420
9.100
9.200
2019-12-03 15:00:00

正海磁材(300224)
7.710
7.520
7.530
2019-12-03 15:00:03

美晨生态(300237)
2.570
2.500
2.510
2019-12-03 15:00:03

欣旺达(300207)
18.010
17.330
17.590
2019-12-03 15:00:03

杰赛科技(002544)
12.560
12.370
12.270
2019-12-03 15:00:03

国药股份(600511)
24.740
24.180
24.170
2019-12-03 15:00:00

海南瑞泽(002596)
5.230
5.070
5.110
2019-12-03 15:00:03

顾家家居(603816)
39.910
38.880
39.000
2019-12-03 15:00:00

航天发展(000547)
9.720
9.460
9.500
2019-12-03 15:00:03

江淮汽车(600418)
4.900
4.810
4.790
2019-12-03 15:00:00

章源钨业(002378)
4.930
4.820
4.820
2019-12-03 15:00:03

滨江集团(002244)
4.540
4.420
4.440
2019-12-03 15:00:03

威华股份(002240)
7.340
7.190
7.180
2019-12-03 15:00:03

北京文化(000802)
8.280
8.050
8.100
2019-12-03 15:00:03

众泰汽车(000980)
2.760
2.690
2.700
2019-12-03 15:00:03

胜利精密(002426)
2.300
2.240
2.250
2019-12-03 15:00:03

沪电股份(002463)
23.140
22.550
22.640
2019-12-03 15:00:03

华测检测(300012)
13.450
13.210
13.160
2019-12-03 15:00:03

同济科技(600846)
8.850
8.610
8.660
2019-12-03 15:00:00

万丰奥威(002085)
7.000
6.830
6.850
2019-12-03 15:00:03

恒顺醋业(600305)
14.080
13.710
13.780
2019-12-03 15:00:00

光威复材(300699)
38.740
37.860
37.920
2019-12-03 15:00:03
数据仅供参考，交易时请以成交价为准。

以上是767股票知识网小编帮你收集整理关于“[股票配资合法]富时罗素股有哪些？2019年12月03日富时罗素股价格查询”的具体内容，了解更多[股票配资合法]，请关注767股票知识网！