[好的股票论坛]新能源股有哪些？新能源股今日价格一览表（2019/12/03）

2019年12月03日新能源股价格是多少？767股票知识网为您提新能源股行情一览：
今日新能源概念股股价查询 2019年12月03日
代码
名称
最新价
开盘价
昨收价
数据来源时间

美利云(000815)
6.780
6.280
6.160
2019-12-03 15:00:03

亚星客车(600213)
8.360
7.540
7.600
2019-12-03 15:00:00

凯龙股份(002783)
10.920
9.900
9.930
2019-12-03 15:00:03

珈伟新能
4.320
3.930
3.930
2019-12-03 15:00:03

亿纬锂能(300014)
48.220
45.400
45.200
2019-12-03 15:00:03

中通客车(000957)
6.440
6.030
6.070
2019-12-03 15:00:03

德威新材(300325)
3.800
3.590
3.590
2019-12-03 15:00:03

锦富技术(300128)
3.630
3.400
3.430
2019-12-03 15:00:03

中材科技(002080)
9.530
9.000
9.020
2019-12-03 15:00:03

雄韬股份(002733)
24.450
23.130
23.150
2019-12-03 15:00:03

格力电器(000651)
60.800
60.000
57.710
2019-12-03 15:00:03

*ST猛狮
4.380
4.200
4.170
2019-12-03 15:00:03

*ST大洲
2.520
2.390
2.400
2019-12-03 15:00:03

云意电气(300304)
4.480
4.210
4.270
2019-12-03 15:00:03

科士达(002518)
10.300
9.710
9.830
2019-12-03 15:00:03

科华恒盛(002335)
15.890
15.120
15.170
2019-12-03 15:00:03

汇川技术(300124)
27.600
26.450
26.380
2019-12-03 15:00:03
600733
北汽蓝谷
5.990
5.730
5.730
2019-12-03 15:00:00

金龙汽车(600686)
6.920
6.630
6.630
2019-12-03 15:00:00
300748
金力永磁
39.870
38.650
38.220
2019-12-03 15:00:03

一汽轿车(000800)
11.750
11.340
11.270
2019-12-03 15:00:03

大洋电机(002249)
3.700
3.540
3.560
2019-12-03 15:00:03

力帆股份(601777)
2.940
2.800
2.830
2019-12-03 15:00:00

三安光电(600703)
17.600
16.800
16.950
2019-12-03 15:00:00
601865
福莱特
10.590
10.450
10.200
2019-12-03 15:00:00

方大集团(000055)
4.550
4.390
4.390
2019-12-03 15:00:03

京威股份(002662)
2.610
2.510
2.520
2019-12-03 15:00:03

赣锋锂业(002460)
27.920
26.810
26.960
2019-12-03 15:00:03

厚普股份(300471)
8.950
8.560
8.650
2019-12-03 15:00:03

万安科技(002590)
6.450
6.250
6.240
2019-12-03 15:00:03

*ST中葡
2.600
2.510
2.520
2019-12-03 15:00:00

风华高科(000636)
14.400
13.810
13.960
2019-12-03 15:00:03

合康新能(300048)
2.340
2.270
2.270
2019-12-03 15:00:03

云南锗业(002428)
7.460
7.190
7.240
2019-12-03 15:00:03

方正电机(002196)
4.970
4.780
4.830
2019-12-03 15:00:03

宗申动力(001696)
5.420
5.270
5.270
2019-12-03 15:00:03

*ST 海马
1.820
1.760
1.770
2019-12-03 15:00:03

*ST科林
4.060
3.930
3.950
2019-12-03 15:00:03

华锋股份(002806)
12.920
12.550
12.570
2019-12-03 15:00:03

四川金顶(600678)
6.090
5.990
5.930
2019-12-03 15:00:00

富瑞特装(300228)
4.950
4.820
4.820
2019-12-03 15:00:03

佛塑科技(000973)
4.640
4.500
4.520
2019-12-03 15:00:03

长安汽车(000625)
8.580
8.280
8.360
2019-12-03 15:00:03

坚瑞沃能(300116)
1.560
1.520
1.520
2019-12-03 15:00:03

易世达(300125)
16.510
16.160
16.090
2019-12-03 15:00:03

宇通客车(600066)
14.240
13.870
13.880
2019-12-03 15:00:00

美锦能源(000723)
8.410
8.190
8.200
2019-12-03 15:00:03

通威股份(600438)
13.690
13.330
13.350
2019-12-03 15:00:00

精锻科技(300258)
10.090
9.840
9.840
2019-12-03 15:00:03

中钢天源(002057)
8.190
8.010
7.990
2019-12-03 15:00:03

福田汽车(600166)
2.050
1.990
2.000
2019-12-03 15:00:00

*ST东南(002263)
2.070
2.010
2.020
2019-12-03 15:00:03

广晟有色(600259)
29.960
29.300
29.250
2019-12-03 15:00:00

正海磁材(300224)
7.710
7.520
7.530
2019-12-03 15:00:03

欣旺达(300207)
18.010
17.330
17.590
2019-12-03 15:00:03

摩恩电气(002451)
9.580
9.370
9.360
2019-12-03 15:00:03

江淮汽车(600418)
4.900
4.810
4.790
2019-12-03 15:00:00

振江股份(603507)
21.150
20.430
20.680
2019-12-03 15:00:00

*ST升达
2.250
2.180
2.200
2019-12-03 15:00:03

*ST金山
1.830
1.790
1.790
2019-12-03 15:00:00

双杰电气(300444)
5.060
4.960
4.950
2019-12-03 15:00:03

向日葵(300111)
2.320
2.270
2.270
2019-12-03 15:00:03

嘉化能源(600273)
9.850
9.530
9.640
2019-12-03 15:00:00

*ST天马(002122)
1.880
1.830
1.840
2019-12-03 15:00:03

华帝股份(002035)
11.590
11.320
11.350
2019-12-03 15:00:03

拓日新能(002218)
2.900
2.840
2.840
2019-12-03 15:00:03

泰尔股份(002347)
4.350
4.260
4.260
2019-12-03 15:00:03

科达利(002850)
36.770
35.880
36.020
2019-12-03 15:00:03

ST天成
1.970
1.910
1.930
2019-12-03 15:00:00

长城电工(600192)
4.950
4.850
4.850
2019-12-03 15:00:15

国民技术(300077)
6.040
5.930
5.920
2019-12-03 15:00:03

长信科技(300088)
8.060
7.850
7.900
2019-12-03 15:00:03

汉钟精机(002158)
8.570
8.320
8.400
2019-12-03 15:00:03

国机汽车(600335)
5.610
5.460
5.500
2019-12-03 15:00:00

*ST斯太
1.540
1.500
1.510
2019-12-03 15:00:03

云内动力(000903)
2.570
2.490
2.520
2019-12-03 15:00:03

阳光电源(300274)
10.800
10.650
10.590
2019-12-03 15:00:03

大西洋(600558)
3.110
3.050
3.050
2019-12-03 15:00:00

广东榕泰(600589)
4.680
4.600
4.590
2019-12-03 15:00:00

天汽模(002510)
3.680
3.590
3.610
2019-12-03 15:00:03

杭锅股份(002534)
7.530
7.460
7.390
2019-12-03 15:00:03

英洛华(000795)
5.650
5.560
5.550
2019-12-03 15:00:03

东风汽车(600006)
4.530
4.430
4.450
2019-12-03 15:00:00

长盈精密(300115)
16.450
15.920
16.160
2019-12-03 15:00:03

博敏电子(603936)
17.620
17.060
17.310
2019-12-03 15:00:00

南方轴承(002553)
5.140
5.050
5.050
2019-12-03 15:00:03

亿晶光电(600537)
2.960
2.890
2.910
2019-12-03 15:00:00

美都能源(600175)
1.780
1.740
1.750
2019-12-03 15:00:00

诚志股份(000990)
14.300
13.940
14.060
2019-12-03 15:00:03

大族激光(002008)
35.380
34.790
34.790
2019-12-03 15:00:03

漳泽电力(000767)
2.420
2.370
2.380
2019-12-03 15:00:03

中科三环(000970)
9.130
8.960
8.980
2019-12-03 15:00:03

奥特佳(002239)
1.830
1.790
1.800
2019-12-03 15:00:03
600238
ST椰岛
5.500
5.360
5.410
2019-12-03 15:00:15

法拉电子(600563)
43.610
42.990
42.900
2019-12-03 15:00:00

光大嘉宝(600622)
3.700
3.630
3.640
2019-12-03 15:00:00

北方稀土(600111)
9.900
9.770
9.740
2019-12-03 15:00:00

兆新股份(002256)
2.500
2.420
2.460
2019-12-03 15:00:03

*ST集成
20.300
19.930
19.980
2019-12-03 15:00:03

日月股份(603218)
18.520
18.390
18.230
2019-12-03 15:00:00
本站价格均为参考价格，不具备市场交易依据。

以上是767股票知识网小编帮你收集整理关于“[好的股票论坛]新能源股有哪些？新能源股今日价格一览表（2019/12/03）”的具体内容，了解更多[好的股票论坛]，请关注767股票知识网！