「跌幅最大的十只股票」国资改革股有哪些？2019年12月05日国资改革股价格查询

国资改革股股价今日实时行情查询，国资改革股股票一览 ：
今日国资改革概念股股价查询 2019年12月05日
代码
名称
最新价
开盘价
昨收价
数据来源时间

海汽集团(603069)
8.870
8.440
8.290
2019-12-05 15:00:01

四川长虹(600839)
2.910
2.800
2.780
2019-12-05 15:00:19

新能泰山
5.940
5.670
5.680
2019-12-05 15:00:03

海南橡胶(601118)
4.830
4.630
4.620
2019-12-05 15:00:01

星网锐捷(002396)
32.520
31.350
31.210
2019-12-05 15:00:03

钢研高纳(300034)
16.000
15.360
15.360
2019-12-05 15:00:03

南京熊猫(600775)
10.060
9.740
9.680
2019-12-05 15:00:01

宏大爆破(002683)
14.750
14.200
14.230
2019-12-05 15:00:03

吉林森工(600189)
3.830
3.690
3.700
2019-12-05 15:00:19

广电运通(002152)
8.050
7.830
7.790
2019-12-05 15:00:03

招商轮船(601872)
5.970
5.820
5.780
2019-12-05 15:00:00

福日电子(600203)
6.090
5.930
5.910
2019-12-05 15:00:01

白云机场(600004)
17.600
17.200
17.080
2019-12-05 15:00:19

佛塑科技(000973)
4.760
4.610
4.620
2019-12-05 15:00:03

四川九洲(000801)
5.460
5.330
5.300
2019-12-05 15:00:03

中国巨石(600176)
9.310
9.080
9.040
2019-12-05 15:00:01

深科技(000021)
10.350
10.000
10.060
2019-12-05 15:00:03

国投电力(600886)
8.840
8.700
8.600
2019-12-05 15:00:19

易华录(300212)
31.750
30.980
30.920
2019-12-05 15:00:03

中化国际(600500)
5.160
5.040
5.040
2019-12-05 15:00:00

锦江酒店
25.130
24.760
24.550
2019-12-05 15:00:01

国泰君安(601211)
17.240
16.960
16.880
2019-12-05 15:00:01

北方华创(002371)
88.160
86.010
86.330
2019-12-05 15:00:03

东方创业(600278)
10.770
10.540
10.550
2019-12-05 15:00:00

百利电气(600468)
3.440
3.390
3.370
2019-12-05 15:00:01

川投能源(600674)
9.940
9.740
9.740
2019-12-05 15:00:00

星湖科技(600866)
4.480
4.420
4.390
2019-12-05 15:00:19

大西洋(600558)
3.490
3.660
3.420
2019-12-05 15:00:01

华鑫股份(600621)
13.570
13.310
13.300
2019-12-05 15:00:19

上海机场(600009)
76.650
75.650
75.170
2019-12-05 15:00:19

德赛电池(000049)
39.410
38.740
38.670
2019-12-05 15:00:03

英特集团(000411)
11.850
11.630
11.630
2019-12-05 15:00:03

鲁信创投(600783)
13.110
12.860
12.870
2019-12-05 15:00:00

广州浪奇(000523)
5.480
5.400
5.380
2019-12-05 15:00:03

华泰证券(601688)
17.910
17.690
17.590
2019-12-05 15:00:00

东风科技(600081)
10.720
10.590
10.540
2019-12-05 15:00:00

安阳钢铁(600569)
2.460
2.420
2.420
2019-12-05 15:00:01

博瑞传播(600880)
3.720
3.660
3.660
2019-12-05 15:00:01

中航机电(002013)
6.820
6.770
6.710
2019-12-05 15:00:03

华虹计通(300330)
9.360
9.250
9.210
2019-12-05 15:00:03

新华传媒(600825)
5.040
4.970
4.960
2019-12-05 15:00:00

超声电子(000823)
10.280
10.130
10.120
2019-12-05 15:00:03

上海物贸(600822)
10.140
10.020
9.990
2019-12-05 15:00:00

中牧股份(600195)
12.200
12.110
12.020
2019-12-05 15:00:01

振华科技(000733)
15.820
15.590
15.590
2019-12-05 15:00:03

兰生股份(600826)
11.020
10.890
10.860
2019-12-05 15:00:01

招商公路(001965)
8.360
8.240
8.240
2019-12-05 15:00:03

特发信息(000070)
10.480
10.340
10.330
2019-12-05 15:00:03

国信证券(002736)
11.550
11.450
11.390
2019-12-05 15:00:03

韶钢松山(000717)
4.450
4.360
4.390
2019-12-05 15:00:03

上海电力(600021)
7.530
7.430
7.430
2019-12-05 15:00:01

川仪股份(603100)
8.300
8.220
8.190
2019-12-05 15:00:01

青岛双星(000599)
4.560
4.500
4.500
2019-12-05 15:00:03

新筑股份(002480)
3.800
3.750
3.750
2019-12-05 15:00:03

徐工机械(000425)
4.640
4.610
4.580
2019-12-05 15:00:03

重药控股
5.470
5.410
5.400
2019-12-05 15:00:03

深圳机场(000089)
9.550
9.440
9.430
2019-12-05 15:00:03

上海机电(600835)
16.000
15.800
15.800
2019-12-05 15:00:00

招商证券(600999)
16.970
16.700
16.760
2019-12-05 15:00:00

中视传媒(600088)
12.630
12.460
12.480
2019-12-05 15:00:19

上海建工(600170)
3.510
3.490
3.470
2019-12-05 15:00:01

美亚柏科(300188)
15.860
15.760
15.680
2019-12-05 15:00:03

锦江投资(600650)
9.780
9.700
9.670
2019-12-05 15:00:00

耀皮玻璃(600819)
4.450
4.400
4.400
2019-12-05 15:00:01

市北高新(600604)
8.060
8.000
7.970
2019-12-05 15:00:00

太极实业(600667)
7.170
7.070
7.090
2019-12-05 15:00:19

广百股份(002187)
8.160
8.060
8.070
2019-12-05 15:00:03

深纺织Ａ(000045)
7.260
7.180
7.180
2019-12-05 15:00:03

亚星客车(600213)
8.200
8.090
8.110
2019-12-05 15:00:00

天坛生物(600161)
26.670
26.420
26.380
2019-12-05 15:00:00

城发环境
10.290
10.190
10.180
2019-12-05 15:00:03

五矿资本(600390)
7.530
7.470
7.450
2019-12-05 15:00:19

格力地产(600185)
4.750
4.690
4.700
2019-12-05 15:00:00

上实发展(600748)
5.700
5.640
5.640
2019-12-05 15:00:01

越秀金控(000987)
8.700
8.640
8.610
2019-12-05 15:00:03

上海梅林(600073)
7.760
7.690
7.680
2019-12-05 15:00:01

珠江钢琴(002678)
7.880
7.710
7.800
2019-12-05 15:00:03

金陵饭店(601007)
8.880
8.790
8.790
2019-12-05 15:00:00

新黄浦(600638)
6.960
6.890
6.890
2019-12-05 15:00:00

云赛智联(600602)
8.110
8.050
8.030
2019-12-05 15:00:00

三爱富(600636)
9.200
9.320
9.110
2019-12-05 15:00:01

读者传媒(603999)
6.210
6.160
6.150
2019-12-05 15:00:01

酒鬼酒(000799)
37.430
36.980
37.070
2019-12-05 15:00:03

西藏城投(600773)
5.320
5.270
5.270
2019-12-05 15:00:19

深 赛 格
7.480
7.410
7.410
2019-12-05 15:00:03

五矿发展(600058)
7.560
7.520
7.490
2019-12-05 15:00:01

通产丽星(002243)
14.260
14.200
14.130
2019-12-05 15:00:03

第一医药(600833)
8.810
8.760
8.730
2019-12-05 15:00:00

五矿稀土(000831)
12.120
11.850
12.010
2019-12-05 15:00:03

瀚蓝环境(600323)
16.770
16.730
16.620
2019-12-05 15:00:01

山东海化(000822)
4.490
4.460
4.450
2019-12-05 15:00:03

张江高科(600895)
14.620
14.520
14.490
2019-12-05 15:00:00

天沃科技(002564)
4.580
4.560
4.540
2019-12-05 15:00:03

中国医药(600056)
12.630
12.540
12.520
2019-12-05 15:00:00

厦门国贸(600755)
7.020
6.970
6.960
2019-12-05 15:00:19

国海证券(000750)
4.690
4.660
4.650
2019-12-05 15:00:03

岭南控股(000524)
7.050
7.000
6.990
2019-12-05 15:00:03

风华高科(000636)
14.100
14.090
13.980
2019-12-05 15:00:03

中远海控(601919)
4.790
4.770
4.750
2019-12-05 15:00:00

上海九百(600838)
6.000
5.940
5.950
2019-12-05 15:00:00
本站价格均为参考价格，不具备市场交易依据。

以上是767股票知识网小编帮你收集整理关于“「跌幅最大的十只股票」国资改革股有哪些？2019年12月05日国资改革股价格查询”的具体内容，了解更多「跌幅最大的十只股票」，请关注767股票知识网！