[炬华科技股票]车联网股有哪些？车联网股今日价格一览表（2019/12/06）

2019年12月06日车联网股价格是多少？767股票知识网为您提车联网股行情一览：
今日车联网概念股股价查询 2019年12月06日
代码
名称
最新价
开盘价
昨收价
数据来源时间

万集科技(300552)
83.700
84.490
79.700
2019-12-06 15:00:03

力源信息(300184)
7.710
7.380
7.370
2019-12-06 15:00:03

移为通信(300590)
35.190
34.300
34.210
2019-12-06 15:00:03

软控股份(002073)
4.610
4.510
4.490
2019-12-06 15:00:03

安车检测(300572)
47.520
46.430
46.290
2019-12-06 15:00:03

德赛西威(002920)
28.090
27.810
27.460
2019-12-06 15:00:03

华阳集团(002906)
12.160
11.870
11.910
2019-12-06 15:00:03
603236
移远通信
143.850
141.000
141.390
2019-12-06 15:00:01

*ST盈方
2.340
2.300
2.300
2019-12-06 15:00:03

万安科技(002590)
6.720
6.610
6.610
2019-12-06 15:00:03

鸿利智汇(300219)
6.450
6.390
6.350
2019-12-06 15:00:03

千方科技(002373)
17.040
16.820
16.810
2019-12-06 15:00:03

高鸿股份(000851)
5.560
5.520
5.500
2019-12-06 15:00:03

启明信息(002232)
8.410
8.320
8.330
2019-12-06 15:00:03

天泽信息(300209)
13.040
12.950
12.930
2019-12-06 15:00:03

永太科技(002326)
9.760
9.630
9.680
2019-12-06 15:00:03

华夏幸福(600340)
26.870
26.740
26.660
2019-12-06 15:00:01

川大智胜(002253)
13.980
13.880
13.880
2019-12-06 15:00:03

四维图新(002405)
16.700
16.640
16.590
2019-12-06 15:00:03

星宇股份(601799)
85.290
85.300
84.740
2019-12-06 15:00:01

均胜电子(600699)
16.120
15.910
16.020
2019-12-06 15:00:01

中远海科(002401)
10.930
10.880
10.870
2019-12-06 15:00:03

海康威视(002415)
31.280
31.080
31.130
2019-12-06 15:00:03

华力创通(300045)
8.580
8.550
8.540
2019-12-06 15:00:03

东软集团(600718)
10.940
10.910
10.900
2019-12-06 15:00:01

新北洋(002376)
11.850
11.830
11.810
2019-12-06 15:00:03

银轮股份(002126)
7.220
7.240
7.200
2019-12-06 15:00:03

中国汽研(601965)
7.440
7.430
7.420
2019-12-06 15:00:01

广和通(300638)
62.910
62.970
62.750
2019-12-06 15:00:03

国脉科技(002093)
8.000
8.010
7.980
2019-12-06 15:00:03

得润电子(002055)
10.250
10.200
10.230
2019-12-06 15:00:03

路畅科技(002813)
23.640
23.600
23.600
2019-12-06 15:00:03

金溢科技(002869)
62.560
62.660
62.460
2019-12-06 15:00:03

易华录(300212)
31.800
31.760
31.750
2019-12-06 15:00:03

科大讯飞(002230)
32.420
32.280
32.380
2019-12-06 15:00:03

银江股份(300020)
8.310
8.310
8.300
2019-12-06 15:00:03

楚天高速(600035)
3.320
3.330
3.320
2019-12-06 15:00:01

中国重汽(000951)
21.030
20.880
21.030
2019-12-06 15:00:03

众泰汽车(000980)
2.750
2.740
2.750
2019-12-06 15:00:03

*ST索菱
2.390
2.510
2.390
2019-12-06 15:00:03

航天科技(000901)
10.550
10.560
10.560
2019-12-06 15:00:03

宁波高发(603788)
15.720
15.810
15.740
2019-12-06 15:00:01

数源科技(000909)
7.520
7.480
7.530
2019-12-06 15:00:03

皖通科技(002331)
9.520
9.520
9.540
2019-12-06 15:00:03

上汽集团(600104)
22.750
22.830
22.800
2019-12-06 15:00:01

东风汽车(600006)
4.500
4.510
4.510
2019-12-06 15:00:01

三六零(601360)
21.100
20.900
21.180
2019-12-06 15:00:01

广汽集团(601238)
11.680
11.730
11.730
2019-12-06 15:00:01

盛路通信(002446)
10.040
10.050
10.100
2019-12-06 15:00:03

高新兴(300098)
5.340
5.380
5.380
2019-12-06 15:00:03

比亚迪(002594)
43.710
44.050
44.040
2019-12-06 15:00:03

宝信软件(600845)
34.170
34.690
34.480
2019-12-06 15:00:16

福田汽车(600166)
2.100
2.120
2.120
2019-12-06 15:00:01

兴民智通(002355)
6.150
6.210
6.210
2019-12-06 15:00:03

*ST荣联
5.950
6.050
6.040
2019-12-06 15:00:03

隆基机械(002363)
6.110
6.220
6.210
2019-12-06 15:00:03

申华控股(600653)
2.040
2.100
2.100
2019-12-06 15:00:16
600289
*ST信通
2.970
3.030
3.070
2019-12-06 15:00:01
600198
大唐电信
9.560
9.740
9.900
2019-12-06 15:00:01

长安汽车(000625)
8.280
8.630
8.590
2019-12-06 15:00:03

威帝股份(603023)
5.140
5.380
5.540
2019-12-06 15:00:01
本站价格均为参考价格，不具备市场交易依据。

以上是767股票知识网小编帮你收集整理关于“[炬华科技股票]车联网股有哪些？车联网股今日价格一览表（2019/12/06）”的具体内容，了解更多[炬华科技股票]，请关注767股票知识网！