[好莱客股票]大盘股有哪些？今日大盘股股价多少？（2019/12/10）

大盘股有哪些？2019年12月10日大盘股股价实时行情查询：
今日大盘概念股股价查询 2019年12月10日
代码
名称
最新价
开盘价
昨收价
数据来源时间

三安光电(600703)
19.140
17.390
17.400
2019-12-10 15:00:00

韦尔股份(603501)
154.500
144.000
145.860
2019-12-10 15:00:00

乐普医疗(300003)
32.770
30.870
30.950
2019-12-10 15:00:03
688111
金山办公
151.500
142.000
143.600
2019-12-10 15:29:59
688009
中国通号
7.050
6.600
6.690
2019-12-10 15:29:59

康泰生物(300601)
85.210
82.890
81.350
2019-12-10 15:00:03

歌尔股份(002241)
21.500
20.380
20.540
2019-12-10 15:00:03

永辉超市(601933)
7.490
7.150
7.180
2019-12-10 15:00:00

江西铜业(600362)
15.090
14.800
14.500
2019-12-10 15:00:00

智飞生物(300122)
47.750
45.610
45.980
2019-12-10 15:00:03

中国国旅(601888)
88.470
85.510
85.300
2019-12-10 15:00:00

恒生电子(600570)
76.840
74.300
74.290
2019-12-10 15:00:00

三一重工(600031)
16.080
15.590
15.550
2019-12-10 15:00:11

紫金矿业(601899)
3.960
3.850
3.850
2019-12-10 15:00:11
688008
澜起科技
73.650
71.530
71.900
2019-12-10 15:29:59

正泰电器(601877)
23.930
23.500
23.380
2019-12-10 15:00:11

万华化学(600309)
51.860
50.710
50.700
2019-12-10 15:00:00

上汽集团(600104)
23.160
22.630
22.680
2019-12-10 15:00:00

长春高新(000661)
438.000
424.450
428.980
2019-12-10 15:00:03

蓝思科技(300433)
14.160
13.800
13.890
2019-12-10 15:00:03
003816
中国广核
3.580
3.530
3.520
2019-12-10 15:00:03

芒果超媒
33.030
32.260
32.480
2019-12-10 15:00:03

上海机场(600009)
78.700
77.250
77.460
2019-12-10 15:00:11

生益科技(600183)
23.810
23.450
23.440
2019-12-10 15:00:00

中兴通讯(000063)
32.080
31.570
31.600
2019-12-10 15:00:03

美的集团(000333)
57.650
56.720
56.810
2019-12-10 15:00:03

宁沪高速(600377)
10.970
10.820
10.820
2019-12-10 15:00:11

同花顺(300033)
98.900
97.530
97.600
2019-12-10 15:00:03

立讯精密(002475)
36.820
36.260
36.360
2019-12-10 15:00:03

工业富联(601138)
17.750
17.530
17.530
2019-12-10 15:00:00

汇顶科技(603160)
216.590
212.290
213.950
2019-12-10 15:00:00

兆易创新(603986)
199.110
194.850
196.850
2019-12-10 15:00:00

闻泰科技(600745)
100.640
98.780
99.520
2019-12-10 15:00:00

新城控股(601155)
37.000
36.560
36.600
2019-12-10 15:00:00

三七互娱(002555)
24.580
24.110
24.320
2019-12-10 15:00:03

恒瑞医药(600276)
84.500
83.000
83.620
2019-12-10 15:00:00

中远海控(601919)
4.940
4.900
4.890
2019-12-10 15:00:00

TCL 集团
4.130
4.060
4.090
2019-12-10 15:00:03

紫光股份(000938)
29.990
29.660
29.700
2019-12-10 15:00:03

海大集团(002311)
32.090
31.840
31.780
2019-12-10 15:00:03

领益智造(002600)
10.900
10.680
10.800
2019-12-10 15:00:03
002938
鹏鼎控股
50.120
49.780
49.730
2019-12-10 15:00:03

东方财富(300059)
14.300
14.140
14.200
2019-12-10 15:00:03

复星医药(600196)
25.280
25.160
25.120
2019-12-10 15:00:00

爱尔眼科(300015)
40.230
39.590
39.990
2019-12-10 15:00:03

中国铝业(601600)
3.370
3.350
3.350
2019-12-10 15:00:00

大华股份(002236)
17.380
17.210
17.280
2019-12-10 15:00:03

科大讯飞(002230)
32.720
32.490
32.540
2019-12-10 15:00:03

洛阳钼业(603993)
3.760
3.740
3.740
2019-12-10 15:00:00

宁德时代(300750)
93.350
92.000
92.890
2019-12-10 15:00:03

山西汾酒(600809)
88.030
87.500
87.610
2019-12-10 15:00:00

美年健康(002044)
14.420
14.150
14.360
2019-12-10 15:00:03

荣盛石化(002493)
12.180
12.200
12.130
2019-12-10 15:00:03

白云山(600332)
32.740
32.600
32.640
2019-12-10 15:00:00

古井贡酒(000596)
122.720
122.470
122.350
2019-12-10 15:00:03

中国太保(601601)
34.910
34.690
34.810
2019-12-10 15:00:00

京东方Ａ(000725)
4.130
4.090
4.120
2019-12-10 15:00:03

海螺水泥(600585)
48.290
47.550
48.190
2019-12-10 15:00:00

福耀玻璃(600660)
22.280
22.230
22.240
2019-12-10 15:00:00

新华保险(601336)
45.870
45.700
45.790
2019-12-10 15:00:00

中国中铁(601390)
5.710
5.690
5.700
2019-12-10 15:00:00

片仔癀(600436)
100.390
99.990
100.240
2019-12-10 15:00:00

江苏银行(600919)
7.080
7.080
7.070
2019-12-10 15:00:01

华夏银行(600015)
7.450
7.450
7.440
2019-12-10 15:00:11

招商证券(600999)
17.140
17.120
17.120
2019-12-10 15:00:00

陕西煤业(601225)
8.640
8.620
8.630
2019-12-10 15:00:00

比亚迪(002594)
43.430
43.530
43.380
2019-12-10 15:00:03

韵达股份(002120)
29.540
29.520
29.510
2019-12-10 15:00:03

东方证券(600958)
9.950
9.910
9.940
2019-12-10 15:00:00

中海油服(601808)
16.500
16.530
16.490
2019-12-10 15:00:00

云南白药(000538)
86.290
85.910
86.240
2019-12-10 15:00:03

华域汽车(600741)
24.530
24.530
24.520
2019-12-10 15:00:00

山东黄金(600547)
31.120
31.010
31.110
2019-12-10 15:00:00

格力电器(000651)
62.160
62.440
62.150
2019-12-10 15:00:03

浙能电力(600023)
3.850
3.840
3.850
2019-12-10 15:00:00

中国联通(600050)
5.660
5.640
5.660
2019-12-10 15:00:00

用友网络(600588)
29.360
29.290
29.360
2019-12-10 15:00:00

上海电气(601727)
4.740
4.730
4.740
2019-12-10 15:00:00

潍柴动力(000338)
14.010
13.940
14.010
2019-12-10 15:00:03

三六零(601360)
21.390
21.370
21.400
2019-12-10 15:00:00

上海医药(601607)
17.660
17.630
17.670
2019-12-10 15:00:00

广汽集团(601238)
11.420
11.330
11.430
2019-12-10 15:00:00

国泰君安(601211)
17.540
17.580
17.560
2019-12-10 15:00:01

洋河股份(002304)
99.820
99.900
99.940
2019-12-10 15:00:03

药明康德(603259)
90.390
90.480
90.500
2019-12-10 15:00:00

海通证券(600837)
14.160
14.180
14.180
2019-12-10 15:00:00

华侨城Ａ(000069)
7.090
7.100
7.100
2019-12-10 15:00:03

广发证券(000776)
13.950
13.930
13.970
2019-12-10 15:00:03

绿地控股(600606)
6.680
6.680
6.690
2019-12-10 15:00:00

方正证券(601901)
6.680
6.670
6.690
2019-12-10 15:00:01

南方航空(600029)
6.660
6.660
6.670
2019-12-10 15:00:00

光大证券(601788)
11.680
11.710
11.700
2019-12-10 15:00:11

分众传媒(002027)
5.600
5.600
5.610
2019-12-10 15:00:03

中信证券(600030)
22.210
22.220
22.250
2019-12-10 15:00:00

北京银行(601169)
5.560
5.560
5.570
2019-12-10 15:00:00

华能水电(600025)
4.320
4.310
4.330
2019-12-10 15:00:00

海尔智家
16.840
16.870
16.880
2019-12-10 15:00:11

光大银行(601818)
4.160
4.160
4.170
2019-12-10 15:00:11

双汇发展(000895)
29.030
29.260
29.100
2019-12-10 15:00:03

中油资本(000617)
11.400
11.410
11.430
2019-12-10 15:00:03
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。

以上是767股票知识网小编帮你收集整理关于“[好莱客股票]大盘股有哪些？今日大盘股股价多少？（2019/12/10）”的具体内容，了解更多[好莱客股票]，请关注767股票知识网！