[世联行股票]苹果产业链股有哪些？今日苹果产业链股股价多少？（2019/12/11）

苹果产业链股股价今日实时行情查询，苹果产业链股股票一览 ：
今日苹果产业链概念股股价查询 2019年12月11日
代码
名称
最新价
开盘价
昨收价
数据来源时间
300806
斯迪克
50.940
50.940
46.310
2019-12-11 15:00:03

劲胜智能(300083)
3.350
3.100
3.120
2019-12-11 15:00:03

精研科技(300709)
98.150
93.500
92.720
2019-12-11 15:00:03

苏州固锝(002079)
9.430
9.290
8.940
2019-12-11 15:00:03
688001
华兴源创
49.700
49.000
47.300
2019-12-11 15:17:35

众应互联(002464)
8.380
7.990
7.980
2019-12-11 15:00:03
300802
矩子科技
63.260
60.280
60.700
2019-12-11 15:00:03

安洁科技(002635)
17.090
16.600
16.680
2019-12-11 15:00:03

捷荣技术(002855)
13.070
12.750
12.800
2019-12-11 15:00:03
002947
恒铭达
58.300
58.100
57.800
2019-12-11 15:00:03

金龙机电(300032)
3.120
3.100
3.100
2019-12-11 15:00:03

工业富联(601138)
17.820
17.750
17.750
2019-12-11 15:00:03

依顿电子(603328)
10.330
10.270
10.300
2019-12-11 15:00:03

太钢不锈(000825)
4.060
4.050
4.050
2019-12-11 15:00:03

宇环数控(002903)
15.130
15.000
15.120
2019-12-11 15:00:03

东山精密(002384)
21.170
21.260
21.160
2019-12-11 15:00:03

环旭电子(601231)
16.590
0.000
16.590
2019-12-11 15:17:23

超声电子(000823)
10.670
10.610
10.670
2019-12-11 15:00:03

长信科技(300088)
9.330
9.190
9.330
2019-12-11 15:00:03

经纬辉开(300120)
5.890
5.900
5.910
2019-12-11 15:00:03

欧菲光
14.730
14.780
14.810
2019-12-11 15:00:03

云海金属(002182)
8.740
8.790
8.790
2019-12-11 15:00:03

畅联股份(603648)
9.630
9.640
9.690
2019-12-11 15:00:00

三盛教育(300282)
7.770
7.850
7.820
2019-12-11 15:00:03

爱施德(002416)
7.760
7.650
7.810
2019-12-11 15:00:03

*ST利源
1.460
1.470
1.470
2019-12-11 15:00:03

新纶科技(002341)
5.530
5.550
5.600
2019-12-11 15:00:03

精测电子(300567)
45.700
46.510
46.400
2019-12-11 15:00:03

横店东磁(002056)
7.040
7.140
7.150
2019-12-11 15:00:03

赛腾股份(603283)
31.070
31.970
31.570
2019-12-11 15:00:03

先导智能(300450)
39.350
39.710
40.000
2019-12-11 15:00:03

胜宏科技(300476)
15.240
15.490
15.520
2019-12-11 15:00:03

蓝思科技(300433)
13.900
14.030
14.160
2019-12-11 15:00:03

锦富技术(300128)
3.670
3.720
3.740
2019-12-11 15:00:03
002938
鹏鼎控股
49.180
49.750
50.120
2019-12-11 15:00:03
688025
杰普特
40.580
40.980
41.510
2019-12-11 15:17:35

领益智造(002600)
10.650
10.820
10.900
2019-12-11 15:00:03

长电科技(600584)
23.300
23.560
23.880
2019-12-11 15:00:03

立讯精密(002475)
35.790
36.300
36.820
2019-12-11 15:00:03

天音控股(000829)
6.040
6.160
6.220
2019-12-11 15:00:03

科森科技(603626)
8.940
9.140
9.230
2019-12-11 15:00:00

信维通信(300136)
42.980
44.110
44.400
2019-12-11 15:00:03

水晶光电(002273)
16.670
17.000
17.230
2019-12-11 15:00:03

飞荣达(300602)
43.850
45.550
45.440
2019-12-11 15:00:03
002957
科瑞技术
31.710
33.270
32.910
2019-12-11 15:00:03

东尼电子(603595)
26.100
26.810
27.140
2019-12-11 15:00:00

长盈精密(300115)
17.500
18.100
18.300
2019-12-11 15:00:03

德赛电池(000049)
38.990
40.660
40.800
2019-12-11 15:00:03
688003
天准科技
28.250
29.520
29.600
2019-12-11 15:17:35

歌尔股份(002241)
20.490
21.250
21.500
2019-12-11 15:00:03

欣旺达(300207)
17.840
18.880
18.880
2019-12-11 15:00:03

奋达科技(002681)
6.210
6.600
6.620
2019-12-11 15:00:03

共达电声(002655)
16.270
16.850
17.380
2019-12-11 15:00:03

劲拓股份(300400)
14.840
15.670
16.490
2019-12-11 15:00:03
数据仅供参考，交易时请以成交价为准。

以上是767股票知识网小编帮你收集整理关于“[世联行股票]苹果产业链股有哪些？今日苹果产业链股股价多少？（2019/12/11）”的具体内容，了解更多[世联行股票]，请关注767股票知识网！