「好股票123」壳资源股有哪些?壳资源股实时行情(2019年12月11日)

来源:767股票知识网 时间:2019-12-11 18:38:52 责编:767股票 人气:
壳资源股有哪些?2019年12月11日壳资源股股价实时行情查询:
今日壳资源概念股股价查询 2019年12月11日
代码
名称
最新价
开盘价
昨收价
数据来源时间

天龙集团(300063)
3.160
3.160
2.870
2019-12-11 15:00:03

南宁百货(600712)
7.110
7.110
6.460
2019-12-11 15:00:03
600234
*ST山水
8.570
8.230
8.160
2019-12-11 15:00:03

*ST宇顺
7.600
7.170
7.240
2019-12-11 15:00:03

恒立实业(000622)
5.130
4.870
4.890
2019-12-11 15:00:03

*ST莲花
2.360
2.260
2.250
2019-12-11 15:00:00

隆盛科技(300680)
20.900
20.470
20.240
2019-12-11 15:00:03

恒天海龙(000677)
3.800
3.680
3.700
2019-12-11 15:00:03

长城动漫(000835)
5.750
5.510
5.620
2019-12-11 15:00:03

同洲电子(002052)
3.290
3.230
3.220
2019-12-11 15:00:03

园城黄金(600766)
7.350
7.150
7.200
2019-12-11 15:00:18

赛福天(603028)
11.670
11.530
11.440
2019-12-11 15:00:00

大东海A(000613)
5.500
5.370
5.400
2019-12-11 15:00:03
600732
ST新梅
7.580
7.470
7.480
2019-12-11 15:00:03

深中华A(000017)
4.530
4.490
4.480
2019-12-11 15:00:03

东晶电子(002199)
9.590
9.540
9.490
2019-12-11 15:00:03

天龙光电(300029)
6.520
6.480
6.460
2019-12-11 15:00:03

启迪设计(300500)
14.440
14.320
14.310
2019-12-11 15:00:03

美尔雅(600107)
7.050
6.990
6.990
2019-12-11 15:00:00

*ST天首
3.790
3.730
3.760
2019-12-11 15:00:03

海伦钢琴(300329)
7.970
7.910
7.910
2019-12-11 15:00:03

高盟新材(300200)
11.270
11.190
11.190
2019-12-11 15:00:03

利德曼(300289)
5.830
5.800
5.790
2019-12-11 15:00:03

金龙机电(300032)
3.120
3.100
3.100
2019-12-11 15:00:03

荣华实业(600311)
3.280
3.270
3.260
2019-12-11 15:00:03

绿庭投资(600695)
5.260
5.210
5.230
2019-12-11 15:00:03

亚太实业(000691)
3.820
3.790
3.800
2019-12-11 15:00:03

朗科科技(300042)
15.090
14.930
15.020
2019-12-11 15:00:03

民生控股(000416)
5.010
4.990
4.990
2019-12-11 15:00:03

珠海中富(000659)
2.810
2.790
2.800
2019-12-11 15:00:03

*ST步森
9.170
9.210
9.140
2019-12-11 15:00:03

三变科技(002112)
6.740
6.720
6.720
2019-12-11 15:00:03

登云股份(002715)
15.750
15.720
15.710
2019-12-11 15:00:03

华信新材(300717)
15.510
15.410
15.480
2019-12-11 15:00:03

ST准油(002207)
5.870
5.890
5.860
2019-12-11 15:00:03

博闻科技(600883)
6.310
6.300
6.300
2019-12-11 15:00:03

普丽盛(300442)
14.180
14.110
14.170
2019-12-11 15:00:03

哈高科(600095)
8.650
8.630
8.650
2019-12-11 15:00:00

ST亚星
4.090
4.080
4.090
2019-12-11 15:00:18

长航凤凰(000520)
4.220
4.210
4.220
2019-12-11 15:00:03

汇源通信(000586)
10.270
10.420
10.270
2019-12-11 15:00:03

*ST西发
3.880
3.900
3.880
2019-12-11 15:00:03

*ST皇台(000995)
0.000
0.000
7.470
2019-12-11 15:00:03

*ST凯瑞
4.820
4.800
4.820
2019-12-11 15:00:03

同德化工(002360)
5.160
5.170
5.160
2019-12-11 15:00:03

乔治白(002687)
5.600
5.600
5.600
2019-12-11 15:00:03

先锋新材(300163)
3.500
3.470
3.500
2019-12-11 15:00:03

迪威迅(300167)
5.380
5.420
5.380
2019-12-11 15:00:03

杭州高新(300478)
11.480
11.600
11.480
2019-12-11 15:00:03

爱司凯(300521)
9.880
9.810
9.890
2019-12-11 15:00:03

达威股份(300535)
13.500
13.460
13.520
2019-12-11 15:00:03

华平股份(300074)
4.340
4.340
4.350
2019-12-11 15:00:03

泰合健康(000790)
4.260
4.250
4.270
2019-12-11 15:00:03

海顺新材(300501)
11.600
11.570
11.630
2019-12-11 15:00:03

中飞股份(300489)
17.940
17.960
17.990
2019-12-11 15:00:03

东杰智能(300486)
19.270
19.300
19.330
2019-12-11 15:00:03

东方银星(600753)
15.700
15.750
15.750
2019-12-11 15:00:18

梅安森(300275)
12.030
11.970
12.070
2019-12-11 15:00:03

东华测试(300354)
11.590
11.630
11.630
2019-12-11 15:00:03

大立科技(002214)
10.330
10.320
10.370
2019-12-11 15:00:03

易成新能(300080)
5.120
5.130
5.140
2019-12-11 15:00:03

飞鹿股份(300665)
10.090
10.130
10.130
2019-12-11 15:00:03

华东数控(002248)
7.540
7.590
7.570
2019-12-11 15:00:03

*ST盈方
2.250
2.300
2.260
2019-12-11 15:00:03
600608
ST沪科
4.440
4.430
4.460
2019-12-11 15:00:00

华瑞股份(300626)
7.760
7.800
7.800
2019-12-11 15:00:03

金太阳(300606)
22.700
22.880
22.820
2019-12-11 15:00:03
600091
ST明科
3.560
3.550
3.580
2019-12-11 15:00:03

乐凯新材(300446)
16.000
16.090
16.090
2019-12-11 15:00:03

邦讯技术(300312)
5.090
5.110
5.120
2019-12-11 15:00:03

界龙实业(600836)
5.070
5.230
5.100
2019-12-11 15:00:03

华中数控(300161)
14.010
14.100
14.100
2019-12-11 15:00:03

*ST金泰
7.780
7.900
7.830
2019-12-11 15:00:03

龙源技术(300105)
4.240
4.250
4.270
2019-12-11 15:00:03

神思电子(300479)
14.760
14.950
14.870
2019-12-11 15:00:03

欣龙控股(000955)
3.940
3.930
3.970
2019-12-11 15:00:03

星徽精密(300464)
12.760
12.810
12.860
2019-12-11 15:00:03

科泰电源(300153)
6.280
6.350
6.330
2019-12-11 15:00:03

ST云网(002306)
2.490
2.510
2.510
2019-12-11 15:00:03

迦南科技(300412)
6.220
6.260
6.270
2019-12-11 15:00:03

硅宝科技(300019)
8.700
8.770
8.770
2019-12-11 15:00:03

中航三鑫(002163)
4.540
4.550
4.580
2019-12-11 15:00:03

蓝英装备(300293)
7.460
7.540
7.530
2019-12-11 15:00:03

同大股份(300321)
14.820
14.960
14.970
2019-12-11 15:00:03

华软科技(002453)
5.610
5.640
5.670
2019-12-11 15:00:03

江泉实业(600212)
4.540
4.550
4.590
2019-12-11 15:00:00

光正集团(002524)
10.870
10.950
10.990
2019-12-11 15:00:03

怡达股份(300721)
18.110
18.320
18.310
2019-12-11 15:00:03

*ST东网
1.670
1.690
1.690
2019-12-11 15:00:03

飞力达(300240)
6.290
6.360
6.380
2019-12-11 15:00:03

大连电瓷(002606)
5.580
5.630
5.660
2019-12-11 15:00:03

商业城(600306)
5.560
5.610
5.640
2019-12-11 15:00:00

东宝生物(300239)
4.610
4.670
4.680
2019-12-11 15:00:03

嘉麟杰(002486)
3.160
3.210
3.210
2019-12-11 15:00:03

大连友谊(000679)
3.650
3.700
3.710
2019-12-11 15:00:03

宝莫股份(002476)
6.690
6.820
6.800
2019-12-11 15:00:03

圣莱达
7.860
7.940
7.990
2019-12-11 15:00:03

波导股份(600130)
3.590
3.630
3.650
2019-12-11 15:00:03

华凯创意(300592)
11.360
11.600
11.550
2019-12-11 15:00:03

嘉应制药(002198)
5.250
5.290
5.340
2019-12-11 15:00:03
本站价格均为参考价格,不具备市场交易依据。

以上是767股票知识网小编帮你收集整理关于“「好股票123」壳资源股有哪些?壳资源股实时行情(2019年12月11日)”的具体内容,了解更多「好股票123」,请关注767股票知识网!