[好股票网首页]集成电路股有哪些？今日集成电路股股价多少？（2019/12/13）

集成电路股有哪些？767股票知识网为您提供今日集成电路股价格查询：
今日集成电路概念股股价查询 2019年12月13日
代码
名称
最新价
开盘价
昨收价
数据来源时间

大港股份(002077)
6.700
6.700
6.090
2019-12-13 15:00:03

耐威科技(300456)
20.050
20.570
18.700
2019-12-13 15:00:03

全志科技(300458)
32.830
30.970
30.830
2019-12-13 15:00:03

航锦科技(000818)
12.070
11.660
11.540
2019-12-13 15:00:03

淳中科技(603516)
40.100
38.510
38.460
2019-12-13 15:00:00

东山精密(002384)
21.900
21.500
21.170
2019-12-13 15:00:03

联创电子(002036)
18.680
18.350
18.100
2019-12-13 15:00:03

中环股份(002129)
11.310
11.150
11.010
2019-12-13 15:00:03

皖通科技(002331)
9.790
9.600
9.550
2019-12-13 15:00:03

京东方Ａ(000725)
4.110
4.070
4.010
2019-12-13 15:00:03

中颖电子(300327)
27.140
26.740
26.500
2019-12-13 15:00:03

景嘉微(300474)
68.960
68.000
67.380
2019-12-13 15:00:03

振华科技(000733)
16.800
16.430
16.430
2019-12-13 15:00:03

北京君正(300223)
92.670
91.000
90.730
2019-12-13 15:00:03

通富微电(002156)
16.540
16.580
16.200
2019-12-13 15:00:03

至纯科技(603690)
28.300
28.200
27.750
2019-12-13 15:00:00

晶瑞股份(300655)
32.300
32.130
31.700
2019-12-13 15:00:03

张江高科(600895)
14.680
14.550
14.420
2019-12-13 15:00:00

光力科技(300480)
15.420
15.210
15.180
2019-12-13 15:00:03

三安光电(600703)
18.740
18.830
18.460
2019-12-13 15:00:00

鼎龙股份(300054)
8.970
8.890
8.850
2019-12-13 15:00:03

机器人
13.840
13.790
13.660
2019-12-13 15:00:03

晶方科技(603005)
42.900
45.300
42.350
2019-12-13 15:00:00

纳思达(002180)
34.300
33.850
33.860
2019-12-13 15:00:03

紫光国微(002049)
50.250
50.200
49.660
2019-12-13 15:00:03

长荣股份(300195)
6.910
6.860
6.830
2019-12-13 15:00:03

丹邦科技(002618)
12.690
12.710
12.570
2019-12-13 15:00:03

兴森科技(002436)
7.730
7.700
7.660
2019-12-13 15:00:03

振芯科技(300101)
8.950
8.970
8.870
2019-12-13 15:00:03

飞凯材料(300398)
13.730
13.610
13.610
2019-12-13 15:00:03

深科技(000021)
10.610
10.700
10.530
2019-12-13 15:00:03

华天科技(002185)
6.750
6.790
6.700
2019-12-13 15:00:03

苏州固锝(002079)
10.030
9.950
9.960
2019-12-13 15:00:03

欧比特(300053)
11.620
11.640
11.540
2019-12-13 15:00:03

博敏电子(603936)
18.340
18.400
18.230
2019-12-13 15:00:00

华微电子(600360)
6.240
6.250
6.210
2019-12-13 15:00:03

国民技术(300077)
6.250
6.200
6.220
2019-12-13 15:00:03
688012
中微公司
83.000
82.570
82.610
2019-12-13 15:29:59

富满电子(300671)
21.870
21.870
21.780
2019-12-13 15:00:03

太极实业(600667)
7.780
7.780
7.750
2019-12-13 15:00:13

朗迪集团(603726)
11.450
11.400
11.420
2019-12-13 15:00:00

江丰电子(300666)
42.080
41.900
42.000
2019-12-13 15:00:03

洁美科技(002859)
33.180
33.580
33.130
2019-12-13 15:00:03

四创电子(600990)
44.650
44.940
44.600
2019-12-13 15:00:00

北斗星通(002151)
22.240
22.600
22.220
2019-12-13 15:00:03

士兰微(600460)
16.080
16.220
16.080
2019-12-13 15:00:00

晶盛机电(300316)
14.530
14.590
14.530
2019-12-13 15:00:03

圣邦股份(300661)
0.000
0.000
255.000
2019-12-13 15:00:03

紫光股份(000938)
30.040
30.470
30.060
2019-12-13 15:00:03

海特高新(002023)
11.690
11.730
11.700
2019-12-13 15:00:03

润欣科技(300493)
9.460
9.510
9.470
2019-12-13 15:00:03

上海贝岭(600171)
15.540
15.610
15.560
2019-12-13 15:00:03

亚光科技(300123)
7.110
7.110
7.120
2019-12-13 15:00:03

深南电路(002916)
147.800
150.000
148.010
2019-12-13 15:00:03

光华科技(002741)
11.530
11.650
11.550
2019-12-13 15:00:03

新莱应材(300260)
11.030
11.130
11.050
2019-12-13 15:00:03

东软载波(300183)
14.470
14.650
14.510
2019-12-13 15:00:03

文一科技(600520)
10.640
10.750
10.670
2019-12-13 15:00:13

台基股份(300046)
16.240
16.210
16.290
2019-12-13 15:00:03
688019
安集科技
126.860
128.000
127.300
2019-12-13 15:29:59

汇顶科技(603160)
218.000
221.000
218.770
2019-12-13 15:00:01

康强电子(002119)
12.700
12.800
12.750
2019-12-13 15:00:03

特 尔 佳
10.190
10.290
10.240
2019-12-13 15:00:03

扬杰科技(300373)
17.830
18.030
17.920
2019-12-13 15:00:03

北方华创(002371)
90.300
91.280
90.800
2019-12-13 15:00:03

万盛股份(603010)
11.340
11.410
11.410
2019-12-13 15:00:03
688008
澜起科技
71.600
73.200
72.130
2019-12-13 15:29:59

晓程科技(300139)
8.700
8.980
8.780
2019-12-13 15:00:03
600198
大唐电信
10.540
10.730
10.640
2019-12-13 15:00:00

综艺股份(600770)
5.460
5.570
5.520
2019-12-13 15:00:00
688002
睿创微纳
35.130
35.980
35.520
2019-12-13 15:29:59

上海新阳(300236)
25.490
25.920
25.800
2019-12-13 15:00:03

长川科技(300604)
22.760
23.120
23.060
2019-12-13 15:00:03

华西股份(000936)
7.040
7.180
7.140
2019-12-13 15:00:03

博创科技(300548)
62.860
65.000
63.850
2019-12-13 15:00:03

长电科技(600584)
23.010
23.550
23.420
2019-12-13 15:00:01

南大光电(300346)
12.620
12.860
12.860
2019-12-13 15:00:03

国科微(300672)
41.220
42.150
42.010
2019-12-13 15:00:03

富瀚微(300613)
162.000
164.000
165.770
2019-12-13 15:00:03

韦尔股份(603501)
150.630
156.830
155.030
2019-12-13 15:00:01

兆易创新(603986)
203.330
210.000
210.000
2019-12-13 15:00:00
688001
华兴源创
44.380
47.400
48.150
2019-12-13 15:29:59
数据仅供参考，交易时请以成交价为准。

以上是767股票知识网小编帮你收集整理关于“[好股票网首页]集成电路股有哪些？今日集成电路股股价多少？（2019/12/13）”的具体内容，了解更多[好股票网首页]，请关注767股票知识网！