「股票一股多少钱」芯片股有哪些？2019年12月16日芯片股价格查询

767股票知识网为您提供芯片股有哪些？芯片股今日股价查询：
今日芯片概念股股价查询 2019年12月16日
代码
名称
最新价
涨跌额
涨跌幅
数据来源时间

耐威科技(300456)
22.060
2.010
10.025%
2019-12-16 15:00:03

天和防务(300397)
26.470
2.410
10.017%
2019-12-16 15:00:03

晶方科技(603005)
47.190
4.290
10.000%
2019-12-16 15:00:00

传艺科技(002866)
13.550
1.230
9.984%
2019-12-16 15:00:03

南洋股份(002212)
19.840
1.800
9.978%
2019-12-16 15:00:03

苏州固锝(002079)
11.030
1.000
9.970%
2019-12-16 15:00:03

华灿光电(300323)
7.180
0.650
9.954%
2019-12-16 15:00:03

兆驰股份(002429)
3.510
0.260
8.000%
2019-12-16 15:00:03

天龙股份(603266)
12.990
0.840
6.914%
2019-12-16 15:00:00

长盈精密(300115)
19.760
1.260
6.811%
2019-12-16 15:00:03

乾照光电(300102)
5.230
0.310
6.301%
2019-12-16 15:00:03

嘉欣丝绸(002404)
6.160
0.360
6.207%
2019-12-16 15:00:03

长电科技(600584)
24.360
1.350
5.867%
2019-12-16 15:00:00

四维图新(002405)
17.200
0.920
5.651%
2019-12-16 15:00:03

澄天伟业(300689)
44.600
2.300
5.437%
2019-12-16 15:00:03
300782
卓胜微
473.560
24.360
5.423%
2019-12-16 15:00:03

纳思达(002180)
36.150
1.850
5.394%
2019-12-16 15:00:03

必创科技(300667)
30.600
1.500
5.155%
2019-12-16 15:00:03

*ST高升
2.250
0.110
5.140%
2019-12-16 15:00:03

通富微电(002156)
17.390
0.850
5.139%
2019-12-16 15:00:03

力源信息(300184)
7.860
0.380
5.080%
2019-12-16 15:00:03
002962
五方光电
43.070
2.070
5.049%
2019-12-16 15:00:03

光弘科技(300735)
28.560
1.350
4.961%
2019-12-16 15:00:03

汉威科技(300007)
15.710
0.740
4.943%
2019-12-16 15:00:03

中颖电子(300327)
28.480
1.340
4.937%
2019-12-16 15:00:03

三安光电(600703)
19.620
0.880
4.696%
2019-12-16 15:00:00

水晶光电(002273)
18.160
0.810
4.669%
2019-12-16 15:00:03

聚灿光电(300708)
14.400
0.610
4.423%
2019-12-16 15:00:03

综艺股份(600770)
5.700
0.240
4.396%
2019-12-16 15:00:00

航锦科技(000818)
12.600
0.530
4.391%
2019-12-16 15:00:03

鼎龙股份(300054)
9.350
0.380
4.236%
2019-12-16 15:00:03

光力科技(300480)
16.070
0.650
4.215%
2019-12-16 15:00:03
688008
澜起科技
74.600
3.000
4.190%
2019-12-16 15:27:12

中海达(300177)
8.990
0.360
4.171%
2019-12-16 15:00:03

欧比特(300053)
12.090
0.470
4.045%
2019-12-16 15:00:03

华胜天成(600410)
11.180
0.400
3.711%
2019-12-16 15:00:19

润欣科技(300493)
9.800
0.340
3.594%
2019-12-16 15:00:03

华西股份(000936)
7.290
0.250
3.551%
2019-12-16 15:00:03

澳洋顺昌(002245)
4.160
0.140
3.483%
2019-12-16 15:00:03

和而泰(002402)
13.120
0.430
3.388%
2019-12-16 15:00:03

华讯方舟(000687)
7.050
0.230
3.372%
2019-12-16 15:00:03
688138
清溢光电
16.330
0.530
3.354%
2019-12-16 15:27:12

联创电子(002036)
19.280
0.600
3.212%
2019-12-16 15:00:03

合众思壮(002383)
9.600
0.290
3.115%
2019-12-16 15:00:03

中科曙光(603019)
36.600
1.100
3.099%
2019-12-16 15:00:00

士兰微(600460)
16.570
0.490
3.047%
2019-12-16 15:00:00

景嘉微(300474)
71.050
2.090
3.031%
2019-12-16 15:00:03

富满电子(300671)
22.520
0.650
2.972%
2019-12-16 15:00:03

太极实业(600667)
8.010
0.230
2.956%
2019-12-16 15:00:19
688002
睿创微纳
36.140
1.010
2.875%
2019-12-16 15:27:12

英唐智控(300131)
5.390
0.150
2.863%
2019-12-16 15:00:03

捷捷微电(300623)
30.100
0.830
2.836%
2019-12-16 15:00:03

木林森(002745)
13.320
0.360
2.778%
2019-12-16 15:00:03

东软载波(300183)
14.870
0.400
2.764%
2019-12-16 15:00:03

民德电子(300656)
20.550
0.540
2.699%
2019-12-16 15:00:03

大族激光(002008)
39.190
1.010
2.645%
2019-12-16 15:00:03

国科微(300672)
42.300
1.080
2.620%
2019-12-16 15:00:03

紫光国微(002049)
51.480
1.230
2.448%
2019-12-16 15:00:03

高鸿股份(000851)
5.870
0.140
2.443%
2019-12-16 15:00:03

联创光电(600363)
15.110
0.360
2.441%
2019-12-16 15:00:19

晓程科技(300139)
8.910
0.210
2.414%
2019-12-16 15:00:03

华力创通(300045)
8.920
0.210
2.411%
2019-12-16 15:00:03

歌尔股份(002241)
20.910
0.490
2.400%
2019-12-16 15:00:03

亚光科技(300123)
7.280
0.170
2.391%
2019-12-16 15:00:03

卫 士 通
26.140
0.610
2.389%
2019-12-16 15:00:03

特发信息(000070)
10.980
0.250
2.330%
2019-12-16 15:00:03

兆日科技(300333)
10.680
0.240
2.299%
2019-12-16 15:00:03

三川智慧(300066)
4.530
0.100
2.257%
2019-12-16 15:00:03

华微电子(600360)
6.380
0.140
2.244%
2019-12-16 15:00:00

移为通信(300590)
36.180
0.790
2.232%
2019-12-16 15:00:03

北方华创(002371)
92.300
2.000
2.215%
2019-12-16 15:00:03

劲嘉股份(002191)
11.690
0.250
2.185%
2019-12-16 15:00:03

友讯达(300514)
12.900
0.270
2.138%
2019-12-16 15:00:03

台基股份(300046)
16.580
0.340
2.094%
2019-12-16 15:00:03

鼎信通讯(603421)
18.580
0.380
2.088%
2019-12-16 15:00:00

瑞斯康达(603803)
13.300
0.270
2.072%
2019-12-16 15:00:00

上海贝岭(600171)
15.860
0.320
2.059%
2019-12-16 15:00:00
603068
博通集成
101.260
2.040
2.056%
2019-12-16 15:00:00

华工科技(000988)
20.400
0.410
2.051%
2019-12-16 15:00:03

太辰光(300570)
28.860
0.580
2.051%
2019-12-16 15:00:03

金信诺(300252)
9.500
0.190
2.041%
2019-12-16 15:00:03

振芯科技(300101)
9.130
0.180
2.011%
2019-12-16 15:00:03

光迅科技(002281)
30.090
0.580
1.965%
2019-12-16 15:00:03

博威合金(601137)
10.770
0.200
1.892%
2019-12-16 15:00:00

恒实科技
13.540
0.250
1.881%
2019-12-16 15:00:03

海伦哲(300201)
4.380
0.080
1.860%
2019-12-16 15:00:03

怡达股份(300721)
18.650
0.340
1.857%
2019-12-16 15:00:03

全志科技(300458)
33.410
0.580
1.767%
2019-12-16 15:00:03

智光电气(002169)
7.360
0.120
1.657%
2019-12-16 15:00:03

上海新阳(300236)
25.900
0.410
1.608%
2019-12-16 15:00:03

东土科技(300353)
12.830
0.200
1.584%
2019-12-16 15:00:03

大恒科技(600288)
11.780
0.180
1.552%
2019-12-16 15:00:00

海特高新(002023)
11.870
0.180
1.540%
2019-12-16 15:00:03

安控科技(300370)
3.450
0.050
1.471%
2019-12-16 15:00:03

奥普光电(002338)
14.000
0.200
1.449%
2019-12-16 15:00:03

亨通光电(600487)
16.140
0.230
1.446%
2019-12-16 15:00:00

宏达电子(300726)
27.380
0.390
1.445%
2019-12-16 15:00:03

吉视传媒(601929)
2.110
0.030
1.442%
2019-12-16 15:00:00

腾信股份(300392)
7.350
0.100
1.379%
2019-12-16 15:00:03
688099
晶晨股份
54.720
0.730
1.352%
2019-12-16 15:27:12
数据仅供参考，交易时请以成交价为准。

以上是767股票知识网小编帮你收集整理关于“「股票一股多少钱」芯片股有哪些？2019年12月16日芯片股价格查询”的具体内容，了解更多「股票一股多少钱」，请关注767股票知识网！