工业大麻股有哪些？工业大麻股实时行情（2019年11月07日）

767股票知识网为您提供工业大麻股有哪些？工业大麻股今日股价查询：
今日工业大麻概念股股价查询 2019年11月07日
代码
名称
最新价
开盘价
昨收价
数据来源时间

露笑科技(002617)
5.680
5.310
5.390
2019-11-07 15:00:03

雅戈尔(600177)
7.030
6.770
6.690
2019-11-07 15:00:00

朗源股份(300175)
6.370
6.040
6.100
2019-11-07 15:00:03

蓝晓科技(300487)
38.250
36.750
36.900
2019-11-07 15:00:03

方盛制药(603998)
8.060
7.780
7.780
2019-11-07 15:00:00

大禹节水(300021)
5.300
5.120
5.120
2019-11-07 15:00:03

三 力 士
6.200
6.070
5.990
2019-11-07 15:00:03

塞力斯(603716)
18.390
17.760
17.830
2019-11-07 15:00:00

天瑞仪器(300165)
4.710
4.640
4.620
2019-11-07 15:00:03

八菱科技(002592)
13.230
13.000
13.000
2019-11-07 15:00:03

德展健康(000813)
8.380
8.220
8.250
2019-11-07 15:00:03

常山北明(000158)
6.710
6.600
6.630
2019-11-07 15:00:03

昆药集团(600422)
11.830
11.650
11.690
2019-11-07 15:00:00

千金药业(600479)
9.000
8.920
8.900
2019-11-07 15:00:00

吉峰科技
3.750
3.700
3.710
2019-11-07 15:00:03

通化金马(000766)
7.540
7.440
7.460
2019-11-07 15:00:03

诚志股份(000990)
14.340
14.070
14.190
2019-11-07 15:00:03

深大通(000038)
10.470
10.430
10.370
2019-11-07 15:00:03

哈药股份(600664)
3.880
3.850
3.850
2019-11-07 15:00:00

广州浪奇(000523)
5.230
5.200
5.190
2019-11-07 15:00:03

亚太药业(002370)
7.190
7.220
7.140
2019-11-07 15:00:03

三房巷(600370)
2.890
2.880
2.870
2019-11-07 15:00:00

仁和药业(000650)
6.550
6.510
6.510
2019-11-07 15:00:03

华仁药业(300110)
3.930
3.910
3.910
2019-11-07 15:00:03

ST银河
2.050
2.050
2.040
2019-11-07 15:00:03

兴民智通(002355)
6.480
6.470
6.450
2019-11-07 15:00:03

美晨生态(300237)
2.620
2.610
2.610
2019-11-07 15:00:03

龙津药业(002750)
13.270
13.100
13.220
2019-11-07 15:00:03

顺灏股份(002565)
6.600
6.550
6.580
2019-11-07 15:00:03

晨光生物(300138)
6.700
6.690
6.680
2019-11-07 15:00:03

华升股份(600156)
4.150
4.120
4.140
2019-11-07 15:00:00

福安药业(300194)
5.260
5.250
5.250
2019-11-07 15:00:03
601068
中铝国际
5.340
5.310
5.330
2019-11-07 15:00:00

尔康制药(300267)
6.360
6.380
6.350
2019-11-07 15:00:03

康恩贝(600572)
7.520
7.500
7.520
2019-11-07 15:00:00

双鹭药业(002038)
13.160
13.130
13.160
2019-11-07 15:00:03

诺 普 信
5.810
5.820
5.810
2019-11-07 15:00:03

诚益通(300430)
7.740
7.680
7.740
2019-11-07 15:00:03

信邦制药(002390)
5.890
5.950
5.900
2019-11-07 15:00:03

天津磁卡(600800)
5.680
5.670
5.690
2019-11-07 15:00:09

寿仙谷(603896)
29.430
29.390
29.520
2019-11-07 15:00:00

恒丰纸业(600356)
7.930
7.910
7.960
2019-11-07 15:00:00

莱茵生物(002166)
7.290
7.280
7.320
2019-11-07 15:00:03

岳阳林纸(600963)
4.320
4.300
4.340
2019-11-07 15:00:00

溢多利(300381)
8.840
8.990
8.900
2019-11-07 15:00:03

跨境通(002640)
7.030
6.990
7.080
2019-11-07 15:00:03

欣龙控股(000955)
3.880
3.900
3.920
2019-11-07 15:00:03

贵州百灵(002424)
10.270
10.300
10.380
2019-11-07 15:00:03

翰宇药业(300199)
5.890
5.930
5.960
2019-11-07 15:00:03

澳洋健康
3.750
3.750
3.800
2019-11-07 15:00:03

美盈森(002303)
6.160
6.060
6.250
2019-11-07 15:00:03

易世达(300125)
16.040
16.390
16.400
2019-11-07 15:00:03

紫鑫药业(002118)
6.010
5.900
6.240
2019-11-07 15:00:03
本站价格均为参考价格，不具备市场交易依据。