物联网股有哪些？今日物联网股股价多少？（2019/11/07）

物联网股有哪些？767股票知识网为您提供今日物联网股价格查询：
今日物联网概念股股价查询 2019年11月07日
代码
名称
最新价
开盘价
昨收价
数据来源时间
688288
鸿泉物联
44.810
30.300
31.260
2019-11-07 15:04:11
688023
安恒信息
114.440
94.700
88.510
2019-11-07 15:04:11

盛路通信(002446)
9.950
9.580
9.310
2019-11-07 15:00:03

广和通(300638)
63.530
59.660
59.810
2019-11-07 15:00:03

普路通(002769)
9.820
9.290
9.350
2019-11-07 15:00:03

光一科技(300356)
7.110
6.720
6.790
2019-11-07 15:00:03

*ST九有
1.120
1.120
1.070
2019-11-07 15:00:00

朗源股份(300175)
6.370
6.040
6.100
2019-11-07 15:00:03

剑桥科技(603083)
23.000
21.990
22.060
2019-11-07 15:00:00

达华智能(002512)
5.540
5.350
5.320
2019-11-07 15:00:03

汉威科技(300007)
16.720
16.150
16.070
2019-11-07 15:00:03

易联众(300096)
9.320
9.020
8.960
2019-11-07 15:00:03

麦捷科技(300319)
10.550
10.200
10.150
2019-11-07 15:00:03

雄帝科技(300546)
29.100
28.000
28.000
2019-11-07 15:00:03

中威电子(300270)
9.750
9.440
9.420
2019-11-07 15:00:03

远光软件(002063)
10.500
10.250
10.180
2019-11-07 15:00:03

威 尔 泰
17.500
17.060
16.980
2019-11-07 15:00:03

华力创通(300045)
10.450
10.050
10.140
2019-11-07 15:00:03

杰赛科技(002544)
13.680
13.360
13.310
2019-11-07 15:00:03

和而泰(002402)
11.700
11.370
11.390
2019-11-07 15:00:03

卓翼科技(002369)
8.500
8.240
8.280
2019-11-07 15:00:03
603662
柯力传感
44.320
43.000
43.200
2019-11-07 15:00:00

润建股份
27.990
27.280
27.290
2019-11-07 15:00:03

恒宝股份(002104)
8.010
7.850
7.820
2019-11-07 15:00:03

移为通信(300590)
33.000
32.000
32.220
2019-11-07 15:00:03

新 大 陆
15.780
15.470
15.430
2019-11-07 15:00:03

欧普照明(603515)
27.250
26.640
26.650
2019-11-07 15:00:00

共进股份(603118)
13.270
13.130
12.980
2019-11-07 15:00:00

京东方Ａ(000725)
3.680
3.590
3.600
2019-11-07 15:00:03

创意信息(300366)
10.270
10.100
10.050
2019-11-07 15:00:03
603187
海容冷链
33.350
32.500
32.680
2019-11-07 15:00:00

欧比特(300053)
10.470
10.230
10.280
2019-11-07 15:00:03

怡 亚 通
4.470
4.450
4.390
2019-11-07 15:00:03

路畅科技(002813)
24.110
23.680
23.680
2019-11-07 15:00:03

银江股份(300020)
9.080
8.920
8.920
2019-11-07 15:00:03

京蓝科技(000711)
4.700
4.650
4.620
2019-11-07 15:00:03

大富科技(300134)
16.500
16.150
16.220
2019-11-07 15:00:03

超图软件(300036)
18.340
18.110
18.030
2019-11-07 15:00:03

东方网力(300367)
4.320
4.260
4.250
2019-11-07 15:00:03

皖通科技(002331)
9.890
9.740
9.730
2019-11-07 15:00:03

安控科技(300370)
3.170
3.170
3.120
2019-11-07 15:00:03
688139
海尔生物
27.090
26.400
26.670
2019-11-07 15:04:11

国电南瑞(600406)
22.560
22.320
22.220
2019-11-07 15:00:00

数源科技(000909)
7.720
7.620
7.610
2019-11-07 15:00:03

宜通世纪(300310)
5.000
4.900
4.930
2019-11-07 15:00:03

恒实科技
13.100
12.970
12.930
2019-11-07 15:00:03

思创医惠(300078)
13.910
13.690
13.730
2019-11-07 15:00:03
600198
大唐电信
9.290
9.160
9.170
2019-11-07 15:00:00

梅安森(300275)
10.220
10.060
10.090
2019-11-07 15:00:03

爱康科技(002610)
1.630
1.610
1.610
2019-11-07 15:00:03

同洲电子(002052)
3.270
3.240
3.230
2019-11-07 15:00:03

歌尔股份(002241)
19.920
19.560
19.680
2019-11-07 15:00:03

天地数码(300743)
20.630
20.490
20.390
2019-11-07 15:00:03

中储股份(600787)
5.330
5.260
5.270
2019-11-07 15:00:00

亚联发展(002316)
8.990
8.930
8.890
2019-11-07 15:00:03

四维图新(002405)
14.660
14.420
14.500
2019-11-07 15:00:03

维业股份(300621)
11.020
10.930
10.900
2019-11-07 15:00:03
688018
乐鑫科技
141.660
139.050
140.160
2019-11-07 15:04:11

数知科技
8.530
8.430
8.440
2019-11-07 15:00:03

万隆光电(300710)
27.660
27.470
27.370
2019-11-07 15:00:03

深大通(000038)
10.470
10.430
10.370
2019-11-07 15:00:03

科陆电子(002121)
4.200
4.190
4.160
2019-11-07 15:00:03

*ST索菱
2.110
2.100
2.090
2019-11-07 15:00:03

晓程科技(300139)
8.550
8.480
8.470
2019-11-07 15:00:03

华鹏飞(300350)
5.360
5.350
5.310
2019-11-07 15:00:03

紫光国微(002049)
47.420
47.000
46.980
2019-11-07 15:00:03

佳讯飞鸿(300213)
6.540
6.510
6.480
2019-11-07 15:00:03

神州泰岳(300002)
3.280
3.250
3.250
2019-11-07 15:00:03

得润电子(002055)
10.000
9.910
9.910
2019-11-07 15:00:03

信维通信(300136)
41.150
40.770
40.800
2019-11-07 15:00:03
002955
鸿合科技
54.360
53.710
53.900
2019-11-07 15:00:03

东方电子(000682)
4.870
4.830
4.830
2019-11-07 15:00:03

高鸿股份(000851)
6.200
6.120
6.150
2019-11-07 15:00:03

理工光科(300557)
27.560
27.340
27.340
2019-11-07 15:00:03

新天科技(300259)
3.760
3.710
3.730
2019-11-07 15:00:03

邦讯技术(300312)
5.210
5.130
5.170
2019-11-07 15:00:03

东土科技(300353)
13.020
13.000
12.920
2019-11-07 15:00:03

中远海科(002401)
11.870
11.760
11.780
2019-11-07 15:00:03

紫光股份(000938)
29.120
28.830
28.900
2019-11-07 15:00:03

新北洋(002376)
12.250
12.200
12.160
2019-11-07 15:00:03

汇顶科技(603160)
195.000
193.610
193.610
2019-11-07 15:00:00

拓斯达(300607)
41.540
41.600
41.250
2019-11-07 15:00:03

威星智能(002849)
14.570
14.470
14.470
2019-11-07 15:00:03

聚龙股份(300202)
15.530
15.200
15.430
2019-11-07 15:00:03

友讯达(300514)
12.600
12.590
12.520
2019-11-07 15:00:03

中天科技(600522)
8.180
8.170
8.130
2019-11-07 15:00:00

力源信息(300184)
6.560
6.530
6.520
2019-11-07 15:00:03

双良节能(600481)
3.300
3.300
3.280
2019-11-07 15:00:00

楚天高速(600035)
3.420
3.400
3.400
2019-11-07 15:00:00

浙大网新(600797)
11.960
11.900
11.900
2019-11-07 15:00:00

森霸传感(300701)
23.470
23.360
23.360
2019-11-07 15:00:03

易事特(300376)
4.280
4.250
4.260
2019-11-07 15:00:03

兴民智通(002355)
6.480
6.470
6.450
2019-11-07 15:00:03

启明信息(002232)
8.720
8.630
8.680
2019-11-07 15:00:03

三维通信(002115)
8.840
8.810
8.800
2019-11-07 15:00:03

三川智慧(300066)
4.450
4.430
4.430
2019-11-07 15:00:03

拓邦股份(002139)
5.040
5.030
5.020
2019-11-07 15:00:03

天邑股份(300504)
22.690
22.600
22.600
2019-11-07 15:00:03

吴通控股(300292)
5.260
5.190
5.240
2019-11-07 15:00:03

东软载波(300183)
13.420
13.350
13.370
2019-11-07 15:00:03
数据仅供参考，交易时请以成交价为准。