「股票年k线」健康中国股有哪些？2019年12月02日健康中国股价格查询

健康中国股有哪些？767股票知识网为您提供今日健康中国股价格查询：
今日健康中国概念股股价查询 2019年12月02日
代码
名称
最新价
开盘价
昨收价
数据来源时间

青海华鼎(600243)
5.720
5.490
5.200
2019-12-02 15:00:00

姚记科技
17.050
16.150
16.060
2019-12-02 15:00:03

思创医惠(300078)
13.440
13.600
12.700
2019-12-02 15:00:03

ST康美
3.760
3.700
3.620
2019-12-02 15:00:00

万方发展(000638)
4.830
4.720
4.720
2019-12-02 15:00:03

ST东海洋
3.770
3.740
3.700
2019-12-02 15:00:03

江河集团(601886)
7.690
7.500
7.550
2019-12-02 15:00:00

三星医疗(601567)
6.790
6.670
6.670
2019-12-02 15:00:00

泰禾集团(000732)
5.760
5.670
5.660
2019-12-02 15:00:03

长江健康
3.920
4.000
3.860
2019-12-02 15:00:03

悦心健康(002162)
3.380
3.340
3.330
2019-12-02 15:00:03

富祥股份(300497)
17.260
17.190
17.010
2019-12-02 15:00:03

今世缘(603369)
30.580
29.950
30.180
2019-12-02 15:00:00

启迪古汉(000590)
11.370
11.300
11.230
2019-12-02 15:00:03

三鑫医疗(300453)
7.310
7.210
7.220
2019-12-02 15:00:03

中 关 村
8.300
8.220
8.200
2019-12-02 15:00:03

创业慧康
16.740
16.550
16.550
2019-12-02 15:00:03

理邦仪器(300206)
7.040
6.970
6.970
2019-12-02 15:00:03

华平股份(300074)
4.220
4.240
4.190
2019-12-02 15:00:03

常铝股份(002160)
2.840
2.830
2.820
2019-12-02 15:00:03

广东甘化(000576)
7.250
7.200
7.200
2019-12-02 15:00:03

广宇集团(002133)
3.140
3.130
3.120
2019-12-02 15:00:03

卫宁健康(300253)
15.320
15.240
15.230
2019-12-02 15:00:03

同方股份(600100)
8.020
8.030
7.980
2019-12-02 15:00:21

*ST莲花
2.140
2.240
2.130
2019-12-02 15:00:00

华邦健康(002004)
4.670
4.650
4.650
2019-12-02 15:00:03

倍加洁(603059)
23.150
23.090
23.060
2019-12-02 15:00:00

贵州茅台(600519)
1133.000
1118.200
1129.000
2019-12-02 15:00:00

常宝股份(002478)
5.760
5.740
5.740
2019-12-02 15:00:03

荣泰健康(603579)
27.910
27.950
27.830
2019-12-02 15:00:00

澳洋健康
3.640
3.620
3.630
2019-12-02 15:00:03

和佳股份(300273)
4.570
4.530
4.560
2019-12-02 15:00:03

爱尔眼科(300015)
39.980
39.830
39.920
2019-12-02 15:00:03

莎普爱思(603168)
7.350
7.350
7.340
2019-12-02 15:00:00

东软集团(600718)
10.660
10.620
10.650
2019-12-02 15:00:00

*ST华业
0.860
0.000
0.860
2019-12-02 15:29:59

九安医疗(002432)
4.750
4.770
4.750
2019-12-02 15:00:03

中元股份(300018)
4.920
4.910
4.920
2019-12-02 15:00:03

融捷健康
2.670
2.670
2.670
2019-12-02 15:00:03

世荣兆业(002016)
8.340
8.380
8.350
2019-12-02 15:00:03

药明康德(603259)
87.880
87.550
87.990
2019-12-02 15:00:00

绿景控股(000502)
7.020
7.010
7.030
2019-12-02 15:00:03

东富龙(300171)
6.900
6.910
6.910
2019-12-02 15:00:03

交大昂立(600530)
4.630
4.650
4.640
2019-12-02 15:00:00
600896
览海投资
4.030
4.020
4.040
2019-12-02 15:00:00

京东方Ａ(000725)
3.890
3.940
3.900
2019-12-02 15:00:03

盘龙药业(002864)
25.000
24.680
25.070
2019-12-02 15:00:03

中恒集团(600252)
2.910
2.930
2.920
2019-12-02 15:00:00

贵州百灵(002424)
8.260
8.290
8.290
2019-12-02 15:00:03

福瑞股份(300049)
7.200
7.250
7.230
2019-12-02 15:00:03

金陵药业(000919)
7.140
7.150
7.170
2019-12-02 15:00:03

上海莱士(002252)
7.140
7.190
7.170
2019-12-02 15:00:03

上实发展(600748)
5.790
5.490
5.820
2019-12-02 15:00:00

博济医药(300404)
13.110
13.300
13.180
2019-12-02 15:00:03

凤凰股份(600716)
3.680
3.680
3.700
2019-12-02 15:00:00

中迪投资(000609)
5.350
5.160
5.380
2019-12-02 15:00:03

三诺生物(300298)
13.710
13.720
13.790
2019-12-02 15:00:03
600767
ST运盛
5.020
5.060
5.050
2019-12-02 15:00:00

宜通世纪(300310)
5.020
5.050
5.050
2019-12-02 15:00:03

天目药业(600671)
11.880
11.930
11.960
2019-12-02 15:00:21

和仁科技(300550)
26.640
26.840
26.820
2019-12-02 15:00:03

太安堂(002433)
4.360
4.400
4.390
2019-12-02 15:00:03

华润三九(000999)
29.180
29.460
29.390
2019-12-02 15:00:03

白云山(600332)
32.990
33.200
33.240
2019-12-02 15:00:00

南京新百(600682)
9.140
9.210
9.210
2019-12-02 15:00:00

延安必康
16.300
16.390
16.430
2019-12-02 15:00:03

乐普医疗(300003)
31.960
32.300
32.270
2019-12-02 15:00:03

金字火腿(002515)
5.150
5.220
5.200
2019-12-02 15:00:03

宜华健康(000150)
5.050
5.140
5.100
2019-12-02 15:00:03

万东医疗(600055)
9.810
9.870
9.910
2019-12-02 15:00:00

同仁堂(600085)
26.330
26.590
26.600
2019-12-02 15:00:00

智飞生物(300122)
43.850
44.300
44.300
2019-12-02 15:00:03

鱼跃医疗(002223)
19.330
19.530
19.530
2019-12-02 15:00:03

国际医学(000516)
4.520
4.570
4.570
2019-12-02 15:00:03

美利云(000815)
6.160
6.210
6.230
2019-12-02 15:00:03
300791
仙乐健康
56.790
57.320
57.520
2019-12-02 15:00:03

中天金融(000540)
3.030
3.070
3.070
2019-12-02 15:00:03

欣龙控股(000955)
3.780
3.830
3.830
2019-12-02 15:00:03

九州通(600998)
13.330
13.420
13.510
2019-12-02 15:00:00

百大集团(600865)
5.920
5.990
6.000
2019-12-02 15:00:00

盈康生命
8.420
8.510
8.540
2019-12-02 15:00:03

金域医学(603882)
47.890
48.580
48.600
2019-12-02 15:00:00

上海医药(601607)
17.520
17.690
17.790
2019-12-02 15:00:00

香雪制药(300147)
6.470
6.570
6.570
2019-12-02 15:00:03

云南白药(000538)
86.380
87.500
87.900
2019-12-02 15:00:03

美年健康(002044)
14.530
14.830
14.790
2019-12-02 15:00:03

易联众(300096)
9.300
9.580
9.470
2019-12-02 15:00:03

国新健康(000503)
16.530
16.960
16.850
2019-12-02 15:00:03

大博医疗(002901)
58.720
59.220
59.900
2019-12-02 15:00:03

麦迪科技(603990)
31.660
32.330
32.380
2019-12-02 15:00:00

宝莱特(300246)
13.630
14.030
14.030
2019-12-02 15:00:03

尚荣医疗(002551)
4.330
4.450
4.470
2019-12-02 15:00:03

健康元(600380)
9.510
9.790
9.820
2019-12-02 15:00:00

泰格医药(300347)
60.570
62.640
62.800
2019-12-02 15:00:03

江泉实业(600212)
4.590
4.690
4.920
2019-12-02 15:00:00

棒杰股份(002634)
9.300
10.090
10.100
2019-12-02 15:00:03
数据仅供参考，交易时请以成交价为准。

以上是767股票知识网小编帮你收集整理关于“「股票年k线」健康中国股有哪些？2019年12月02日健康中国股价格查询”的具体内容，了解更多「股票年k线」，请关注767股票知识网！