「lstm 股票预测」燃料电池股有哪些？今日燃料电池股股价多少？（2019/12/02）

2019年12月02日燃料电池股价格是多少？767股票知识网为您提燃料电池股行情一览：
今日燃料电池概念股股价查询 2019年12月02日
代码
名称
最新价
涨跌额
涨跌幅
数据来源时间

三环集团(300408)
20.180
1.460
7.799%
2019-12-02 15:00:03

八菱科技(002592)
14.760
1.020
7.424%
2019-12-02 15:00:03

鹏辉能源(300438)
23.990
1.390
6.150%
2019-12-02 15:00:03

*ST猛狮
4.170
0.200
5.038%
2019-12-02 15:00:03

*ST大洲
2.400
0.110
4.803%
2019-12-02 15:00:03

航锦科技(000818)
11.050
0.440
4.147%
2019-12-02 15:00:03
300694
蠡湖股份
14.140
0.480
3.514%
2019-12-02 15:00:03

龙蟠科技(603906)
10.120
0.340
3.476%
2019-12-02 15:00:00

长盈精密(300115)
16.160
0.470
2.996%
2019-12-02 15:00:03

山大华特(000915)
21.100
0.540
2.626%
2019-12-02 15:00:03

德威新材(300325)
3.590
0.090
2.571%
2019-12-02 15:00:03

福田汽车(600166)
2.000
0.050
2.564%
2019-12-02 15:00:00

天原集团(002386)
5.630
0.120
2.178%
2019-12-02 15:00:03

恒久科技
11.260
0.230
2.085%
2019-12-02 15:00:03

汉钟精机(002158)
8.400
0.140
1.695%
2019-12-02 15:00:03

东风汽车(600006)
4.450
0.060
1.367%
2019-12-02 15:00:00

梦网集团(002123)
22.440
0.300
1.355%
2019-12-02 15:00:03

东华能源(002221)
8.040
0.100
1.259%
2019-12-02 15:00:03

云铝股份(000807)
4.500
0.050
1.124%
2019-12-02 15:00:03

威孚高科(000581)
18.780
0.180
0.968%
2019-12-02 15:00:03

潍柴动力(000338)
13.310
0.120
0.910%
2019-12-02 15:00:03

中材科技(002080)
9.020
0.080
0.895%
2019-12-02 15:00:03

穗恒运Ａ(000531)
6.510
0.050
0.774%
2019-12-02 15:00:03

华锋股份(002806)
12.570
0.090
0.721%
2019-12-02 15:00:03

德联集团(002666)
4.200
0.030
0.719%
2019-12-02 15:00:03

江特电机(002176)
3.230
0.020
0.623%
2019-12-02 15:00:03

中金岭南(000060)
4.000
0.020
0.503%
2019-12-02 15:00:03

英威腾(002334)
4.100
0.020
0.490%
2019-12-02 15:00:03

星云股份(300648)
14.770
0.070
0.476%
2019-12-02 15:00:03

云天化(600096)
5.040
0.020
0.398%
2019-12-02 15:00:00

凯美特气(002549)
5.180
0.020
0.388%
2019-12-02 15:00:03

众泰汽车(000980)
2.700
0.010
0.372%
2019-12-02 15:00:03

大洋电机(002249)
3.560
0.010
0.282%
2019-12-02 15:00:03

易事特(300376)
4.300
0.010
0.233%
2019-12-02 15:00:03

长城电工(600192)
4.850
0.010
0.207%
2019-12-02 15:00:21

凯恩股份(002012)
4.920
0.010
0.204%
2019-12-02 15:00:03

中通客车(000957)
6.070
0.010
0.165%
2019-12-02 15:00:03

巨化股份(600160)
6.590
0.010
0.152%
2019-12-02 15:00:00

上海电气(601727)
4.680
0.000
0.000%
2019-12-02 15:00:00

东旭光电(000413)
0.000
0.000
0.000%
2019-12-02 15:00:03

汉缆股份(002498)
2.840
0.000
0.000%
2019-12-02 15:00:03

合康新能(300048)
2.270
0.000
0.000%
2019-12-02 15:00:03

先导智能(300450)
37.790
-0.010
-0.026%
2019-12-02 15:00:03

隆盛科技(300680)
18.800
-0.010
-0.053%
2019-12-02 15:00:03

南都电源(300068)
10.150
-0.010
-0.098%
2019-12-02 15:00:03

复星医药(600196)
25.120
-0.030
-0.119%
2019-12-02 15:00:00

惠程科技
8.040
-0.010
-0.124%
2019-12-02 15:00:03

美联新材(300586)
13.000
-0.020
-0.154%
2019-12-02 15:00:03

华昌化工(002274)
5.890
-0.010
-0.169%
2019-12-02 15:00:03

圣阳股份(002580)
5.000
-0.010
-0.200%
2019-12-02 15:00:03

贝斯特(300580)
13.800
-0.030
-0.217%
2019-12-02 15:00:03

飞龙股份
4.470
-0.010
-0.223%
2019-12-02 15:00:03

金通灵(300091)
3.910
-0.010
-0.255%
2019-12-02 15:00:03

潍柴重机(000880)
7.270
-0.020
-0.274%
2019-12-02 15:00:03

中电兴发(002298)
7.120
-0.020
-0.280%
2019-12-02 15:00:03

贵研铂业(600459)
13.560
-0.040
-0.294%
2019-12-02 15:00:21

上汽集团(600104)
23.180
-0.070
-0.301%
2019-12-02 15:00:00

动力源(600405)
4.390
-0.020
-0.454%
2019-12-02 15:00:00

美克家居(600337)
3.870
-0.020
-0.514%
2019-12-02 15:00:00

东方电气(600875)
8.840
-0.050
-0.562%
2019-12-02 15:00:00

全柴动力(600218)
10.250
-0.060
-0.582%
2019-12-02 15:00:00

百利科技(603959)
8.050
-0.050
-0.617%
2019-12-02 15:00:00

雪人股份(002639)
7.700
-0.050
-0.645%
2019-12-02 15:00:03

安泰科技(000969)
5.930
-0.040
-0.670%
2019-12-02 15:00:03

成都路桥(002628)
4.420
-0.030
-0.674%
2019-12-02 15:00:03

宗申动力(001696)
5.270
-0.040
-0.753%
2019-12-02 15:00:03

天沃科技(002564)
4.480
-0.040
-0.885%
2019-12-02 15:00:03

红阳能源(600758)
4.060
-0.040
-0.976%
2019-12-02 15:00:00

雄韬股份(002733)
23.150
-0.230
-0.984%
2019-12-02 15:00:03

中钢天源(002057)
7.990
-0.080
-0.991%
2019-12-02 15:00:03

中国中车(601766)
6.900
-0.070
-1.004%
2019-12-02 15:00:00

科力远(600478)
3.800
-0.040
-1.042%
2019-12-02 15:00:00

宇通客车(600066)
13.880
-0.150
-1.069%
2019-12-02 15:00:21

厚普股份(300471)
8.650
-0.100
-1.143%
2019-12-02 15:00:03

鸿达兴业(002002)
3.920
-0.050
-1.259%
2019-12-02 15:00:03

美锦能源(000723)
8.200
-0.120
-1.442%
2019-12-02 15:00:03

洲际油气(600759)
2.660
-0.040
-1.481%
2019-12-02 15:00:21

精准信息(300099)
5.770
-0.090
-1.536%
2019-12-02 15:00:03

曙光股份(600303)
3.190
-0.050
-1.543%
2019-12-02 15:00:00

江苏索普(600746)
6.510
-0.110
-1.662%
2019-12-02 15:00:00

首航节能(002665)
3.460
-0.060
-1.705%
2019-12-02 15:00:03

金洲管道(002443)
6.720
-0.120
-1.754%
2019-12-02 15:00:03

*ST安凯
4.600
-0.090
-1.919%
2019-12-02 15:00:03

长城汽车(601633)
9.140
-0.180
-1.931%
2019-12-02 15:00:00

亚星客车(600213)
7.600
-0.150
-1.935%
2019-12-02 15:00:00

坚瑞沃能(300116)
1.520
-0.030
-1.935%
2019-12-02 15:00:03

科恒股份(300340)
10.980
-0.220
-1.964%
2019-12-02 15:00:03

中炬高新(600872)
44.180
-0.960
-2.127%
2019-12-02 15:00:00

三爱富(600636)
9.190
-0.210
-2.234%
2019-12-02 15:00:00

道氏技术(300409)
10.650
-0.250
-2.294%
2019-12-02 15:00:03

京威股份(002662)
2.520
-0.070
-2.703%
2019-12-02 15:00:03

国光电器(002045)
12.200
-0.510
-4.013%
2019-12-02 15:00:03

康盛股份(002418)
2.860
-0.120
-4.027%
2019-12-02 15:00:03

*ST尤夫(002427)
8.060
-0.420
-4.953%
2019-12-02 15:00:03

中泰股份(300435)
10.230
-0.690
-6.319%
2019-12-02 15:00:03
数据仅供参考，交易时请以成交价为准。

以上是767股票知识网小编帮你收集整理关于“「lstm 股票预测」燃料电池股有哪些？今日燃料电池股股价多少？（2019/12/02）”的具体内容，了解更多「lstm 股票预测」，请关注767股票知识网！